AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 56.99 and 57.86
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.51 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.66 (1.05%) | 57.81 | 57.19 - 58.06 | 0.7705 times | Thu 05 June 2025 | 57.06 (0.58%) | 56.93 | 56.53 - 57.39 | 0.8023 times | Wed 04 June 2025 | 56.73 (-1.18%) | 57.06 | 56.66 - 57.57 | 1.0227 times | Tue 03 June 2025 | 57.41 (0.97%) | 56.97 | 56.51 - 57.52 | 1.0023 times | Mon 02 June 2025 | 56.86 (-1.3%) | 57.44 | 56.21 - 57.50 | 1.136 times | Fri 30 May 2025 | 57.61 (-1.03%) | 57.72 | 57.07 - 58.03 | 1.0202 times | Thu 29 May 2025 | 58.21 (0.48%) | 58.49 | 57.71 - 58.49 | 1.0593 times | Wed 28 May 2025 | 57.93 (-0.74%) | 58.42 | 57.62 - 58.42 | 1.4054 times | Tue 27 May 2025 | 58.36 (2.62%) | 57.50 | 57.09 - 58.69 | 1.1091 times | Fri 23 May 2025 | 56.87 (-0.42%) | 55.95 | 55.59 - 56.99 | 0.6723 times | Thu 22 May 2025 | 57.11 (0.88%) | 56.57 | 56.05 - 57.38 | 1.2957 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 56.94 and 58.79
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 1.0936 times | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 1.0612 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.1264 times | Tue 20 May 2025 | 58.08 (1.1%) | 56.73 | 56.40 - 59.27 | 0.6799 times | Fri 16 May 2025 | 57.45 (7.08%) | 55.66 | 54.91 - 57.80 | 1.2544 times | Fri 09 May 2025 | 53.65 (11.38%) | 47.63 | 47.44 - 54.70 | 2.4602 times | Fri 02 May 2025 | 48.17 (5.08%) | 46.09 | 45.19 - 48.54 | 1.231 times | Fri 25 April 2025 | 45.84 (8.01%) | 41.37 | 40.53 - 46.08 | 0.8907 times | Thu 17 April 2025 | 42.44 (1.58%) | 42.14 | 41.09 - 43.07 | 0.2026 times | Wed 16 April 2025 | 41.78 (0%) | 42.14 | 41.09 - 42.49 | 0 times | Wed 16 April 2025 | 41.78 (0%) | 42.14 | 41.09 - 42.49 | 0 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 56.94 and 58.79
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.31 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 0.2577 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.6772 times | Wed 30 April 2025 | 46.76 (-3.21%) | 48.25 | 38.25 - 50.20 | 1.6823 times | Mon 31 March 2025 | 48.31 (0.81%) | 48.19 | 43.00 - 49.67 | 0.9672 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.9316 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9528 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6502 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.9144 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9338 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 1.0327 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.1908 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirLease (AL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.37 |
| 20 day DMA | 57.31 |
| 35 day DMA | 53.19 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.18 |
| 150 day DMA | 48.24 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.15 | 57.2 |
| 12 day EMA | 57.08 | 56.98 | 56.97 |
| 20 day EMA | 56.04 | 55.87 | 55.75 |
| 35 day EMA | 53.23 | 52.97 | 52.73 |
| 50 day EMA | 49.91 | 49.59 | 49.29 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.13 | 57.36 |
| 12 day SMA | 57.37 | 57.4 | 57.49 |
| 20 day SMA | 57.31 | 57.11 | 56.94 |
| 35 day SMA | 53.19 | 52.73 | 52.3 |
| 50 day SMA | 49.81 | 49.47 | 49.16 |
| 100 day SMA | 48.18 | 48.07 | 47.97 |
| 150 day SMA | 48.24 | 48.18 | 48.12 |
| 200 day SMA | 47.28 | 47.21 | 47.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.