AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 55.53 and 56.95
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 58.09 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.34 (-2.17%) | 56.50 | 56.13 - 57.55 | 1.2097 times | Thu 12 June 2025 | 57.59 (-0.16%) | 57.01 | 56.84 - 57.69 | 0.772 times | Wed 11 June 2025 | 57.68 (0%) | 57.82 | 57.54 - 58.27 | 0.8888 times | Wed 11 June 2025 | 57.68 (0.44%) | 57.82 | 57.54 - 58.27 | 0.8888 times | Tue 10 June 2025 | 57.43 (-1.05%) | 58.15 | 57.27 - 58.22 | 1.0498 times | Mon 09 June 2025 | 58.04 (0.66%) | 58.24 | 57.73 - 58.41 | 1.0405 times | Fri 06 June 2025 | 57.66 (1.05%) | 57.81 | 57.19 - 58.06 | 0.8889 times | Thu 05 June 2025 | 57.06 (0.58%) | 56.93 | 56.53 - 57.39 | 0.9255 times | Wed 04 June 2025 | 56.73 (-1.18%) | 57.06 | 56.66 - 57.57 | 1.1798 times | Tue 03 June 2025 | 57.41 (0.97%) | 56.97 | 56.51 - 57.52 | 1.1563 times | Mon 02 June 2025 | 56.86 (-1.3%) | 57.44 | 56.21 - 57.50 | 1.3105 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 55.17 and 57.31
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.34 (-2.32%) | 57.82 | 56.13 - 58.27 | 0.524 times | Wed 11 June 2025 | 57.68 (0.03%) | 58.24 | 57.27 - 58.41 | 0.5439 times | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 0.997 times | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 0.9675 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.0269 times | Tue 20 May 2025 | 58.08 (1.1%) | 56.73 | 56.40 - 59.27 | 0.6198 times | Fri 16 May 2025 | 57.45 (7.08%) | 55.66 | 54.91 - 57.80 | 1.1436 times | Fri 09 May 2025 | 53.65 (11.38%) | 47.63 | 47.44 - 54.70 | 2.2429 times | Fri 02 May 2025 | 48.17 (5.08%) | 46.09 | 45.19 - 48.54 | 1.1223 times | Fri 25 April 2025 | 45.84 (8.01%) | 41.37 | 40.53 - 46.08 | 0.812 times | Thu 17 April 2025 | 42.44 (1.58%) | 42.14 | 41.09 - 43.07 | 0.1847 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 55.1 and 57.38
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.34 (-2.2%) | 57.44 | 56.13 - 58.41 | 0.5194 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.6322 times | Wed 30 April 2025 | 46.76 (-3.21%) | 48.25 | 38.25 - 50.20 | 1.6371 times | Mon 31 March 2025 | 48.31 (0.81%) | 48.19 | 43.00 - 49.67 | 0.9412 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.9066 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9272 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6328 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.8899 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9087 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 1.005 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.1588 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Lease AL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.32 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.47 |
| 35 day DMA | 55.48 |
| 50 day DMA | 51.65 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.6 | 57.61 |
| 12 day EMA | 57.25 | 57.41 | 57.38 |
| 20 day EMA | 56.66 | 56.69 | 56.59 |
| 35 day EMA | 54.07 | 53.94 | 53.73 |
| 50 day EMA | 51.4 | 51.2 | 50.94 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.68 | 57.7 |
| 12 day SMA | 57.34 | 57.5 | 57.53 |
| 20 day SMA | 57.47 | 57.51 | 57.5 |
| 35 day SMA | 55.48 | 55.19 | 54.85 |
| 50 day SMA | 51.65 | 51.35 | 51.05 |
| 100 day SMA | 48.88 | 48.77 | 48.65 |
| 150 day SMA | 48.6 | 48.54 | 48.48 |
| 200 day SMA | 47.72 | 47.65 | 47.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.