AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.62 and 17.95
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.87 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.2 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.86 (-1.87%) | 17.91 | 17.71 - 18.04 | 1.4178 times | Thu 12 June 2025 | 18.20 (-0.16%) | 18.20 | 18.12 - 18.31 | 1.081 times | Wed 11 June 2025 | 18.23 (0%) | 18.38 | 18.19 - 18.55 | 0.805 times | Wed 11 June 2025 | 18.23 (-0.82%) | 18.38 | 18.19 - 18.55 | 0.805 times | Tue 10 June 2025 | 18.38 (0.88%) | 18.32 | 18.25 - 18.47 | 1.028 times | Mon 09 June 2025 | 18.22 (0.39%) | 18.15 | 18.09 - 18.27 | 0.6275 times | Fri 06 June 2025 | 18.15 (0.61%) | 18.19 | 18.08 - 18.25 | 0.8635 times | Thu 05 June 2025 | 18.04 (-0.17%) | 18.10 | 17.92 - 18.10 | 0.9832 times | Wed 04 June 2025 | 18.07 (0.67%) | 17.89 | 17.84 - 18.10 | 1.2234 times | Tue 03 June 2025 | 17.95 (0.06%) | 17.88 | 17.79 - 18.06 | 1.1656 times | Mon 02 June 2025 | 17.94 (0.17%) | 17.79 | 17.58 - 18.06 | 2.9371 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.37 and 18.21
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.86 (-2.03%) | 18.38 | 17.71 - 18.55 | 0.6571 times | Wed 11 June 2025 | 18.23 (0.44%) | 18.15 | 18.09 - 18.55 | 0.4894 times | Fri 06 June 2025 | 18.15 (1.34%) | 17.79 | 17.58 - 18.25 | 1.4266 times | Fri 30 May 2025 | 17.91 (3.47%) | 17.44 | 17.34 - 18.03 | 0.9086 times | Fri 23 May 2025 | 17.31 (-2.42%) | 17.78 | 17.11 - 17.91 | 0.7562 times | Tue 20 May 2025 | 17.74 (0.34%) | 17.57 | 17.55 - 17.91 | 0.4194 times | Fri 16 May 2025 | 17.68 (1.09%) | 17.77 | 17.27 - 17.89 | 1.1403 times | Fri 09 May 2025 | 17.49 (1.1%) | 17.18 | 17.10 - 17.59 | 1.1227 times | Fri 02 May 2025 | 17.30 (6.07%) | 16.25 | 16.25 - 17.60 | 1.9715 times | Fri 25 April 2025 | 16.31 (-3.09%) | 16.74 | 16.02 - 16.97 | 1.1082 times | Thu 17 April 2025 | 16.83 (1.26%) | 16.61 | 16.53 - 16.91 | 0.1803 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.72 and 18.69
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.86 (-0.28%) | 17.79 | 17.58 - 18.55 | 0.5157 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 1.0017 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.8202 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.4525 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8252 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8968 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.0031 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7423 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7218 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0207 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.0861 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderBaldwin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and AlexanderBaldwin ALEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.21 | 18.21 |
| 12 day EMA | 18.05 | 18.08 | 18.06 |
| 20 day EMA | 17.92 | 17.93 | 17.9 |
| 35 day EMA | 17.63 | 17.62 | 17.59 |
| 50 day EMA | 17.39 | 17.37 | 17.34 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.25 | 18.24 |
| 12 day SMA | 18.1 | 18.1 | 18.06 |
| 20 day SMA | 17.9 | 17.89 | 17.87 |
| 35 day SMA | 17.7 | 17.67 | 17.61 |
| 50 day SMA | 17.38 | 17.36 | 17.33 |
| 100 day SMA | 17.42 | 17.42 | 17.41 |
| 150 day SMA | 17.65 | 17.66 | 17.67 |
| 200 day SMA | 18.01 | 18.02 | 18.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.