AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 18.32 and 18.54
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.59 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.38 (0.88%) | 18.32 | 18.25 - 18.47 | 0.8229 times | Mon 09 June 2025 | 18.22 (0.39%) | 18.15 | 18.09 - 18.27 | 0.5023 times | Fri 06 June 2025 | 18.15 (0.61%) | 18.19 | 18.08 - 18.25 | 0.6912 times | Thu 05 June 2025 | 18.04 (-0.17%) | 18.10 | 17.92 - 18.10 | 0.7869 times | Wed 04 June 2025 | 18.07 (0.67%) | 17.89 | 17.84 - 18.10 | 0.9793 times | Tue 03 June 2025 | 17.95 (0.06%) | 17.88 | 17.79 - 18.06 | 0.9329 times | Mon 02 June 2025 | 17.94 (0.17%) | 17.79 | 17.58 - 18.06 | 2.351 times | Fri 30 May 2025 | 17.91 (-0.06%) | 17.90 | 17.76 - 18.03 | 1.2793 times | Thu 29 May 2025 | 17.92 (1.36%) | 17.65 | 17.65 - 17.92 | 0.8429 times | Wed 28 May 2025 | 17.68 (0.17%) | 17.69 | 17.52 - 17.73 | 0.8114 times | Tue 27 May 2025 | 17.65 (1.96%) | 17.44 | 17.34 - 17.71 | 0.7229 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 18.24 and 18.62
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.38 (1.27%) | 18.15 | 18.09 - 18.47 | 0.3517 times | Fri 06 June 2025 | 18.15 (1.34%) | 17.79 | 17.58 - 18.25 | 1.5237 times | Fri 30 May 2025 | 17.91 (3.47%) | 17.44 | 17.34 - 18.03 | 0.9704 times | Fri 23 May 2025 | 17.31 (-2.42%) | 17.78 | 17.11 - 17.91 | 0.8076 times | Tue 20 May 2025 | 17.74 (0.34%) | 17.57 | 17.55 - 17.91 | 0.4479 times | Fri 16 May 2025 | 17.68 (1.09%) | 17.77 | 17.27 - 17.89 | 1.2179 times | Fri 09 May 2025 | 17.49 (1.1%) | 17.18 | 17.10 - 17.59 | 1.1991 times | Fri 02 May 2025 | 17.30 (6.07%) | 16.25 | 16.25 - 17.60 | 2.1056 times | Fri 25 April 2025 | 16.31 (-3.09%) | 16.74 | 16.02 - 16.97 | 1.1835 times | Thu 17 April 2025 | 16.83 (1.26%) | 16.61 | 16.53 - 16.91 | 0.1926 times | Wed 16 April 2025 | 16.62 (0%) | 16.61 | 16.53 - 16.80 | 0 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.98 and 18.87
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.38 (2.62%) | 17.79 | 17.58 - 18.47 | 0.3578 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 1.0183 times | Wed 30 April 2025 | 17.18 (-0.29%) | 17.26 | 15.70 - 17.63 | 1.8505 times | Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.4767 times | Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8389 times | Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.9117 times | Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.0198 times | Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7547 times | Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7338 times | Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0377 times | Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.1042 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexanderBaldwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderBaldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.8 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.68 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.09 | 18.03 |
| 12 day EMA | 17.99 | 17.92 | 17.87 |
| 20 day EMA | 17.83 | 17.77 | 17.72 |
| 35 day EMA | 17.53 | 17.48 | 17.44 |
| 50 day EMA | 17.27 | 17.22 | 17.18 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.09 | 18.03 |
| 12 day SMA | 17.94 | 17.85 | 17.78 |
| 20 day SMA | 17.8 | 17.76 | 17.73 |
| 35 day SMA | 17.53 | 17.48 | 17.44 |
| 50 day SMA | 17.25 | 17.21 | 17.17 |
| 100 day SMA | 17.41 | 17.4 | 17.4 |
| 150 day SMA | 17.68 | 17.69 | 17.7 |
| 200 day SMA | 18.03 | 18.04 | 18.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.