AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 50.95 and 52.37
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 53.52 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.73 (-1.47%) | 52.88 | 51.58 - 53.00 | 0.7382 times | Fri 06 June 2025 | 52.50 (3.53%) | 51.45 | 51.03 - 52.56 | 1.1646 times | Thu 05 June 2025 | 50.71 (-0.78%) | 50.69 | 50.29 - 51.56 | 0.9354 times | Wed 04 June 2025 | 51.11 (0.71%) | 50.75 | 50.35 - 51.45 | 0.6587 times | Tue 03 June 2025 | 50.75 (-0.29%) | 50.95 | 50.27 - 51.36 | 0.9843 times | Mon 02 June 2025 | 50.90 (-0.06%) | 50.77 | 49.70 - 51.00 | 0.93 times | Fri 30 May 2025 | 50.93 (-2.11%) | 51.36 | 50.51 - 51.71 | 1.0703 times | Thu 29 May 2025 | 52.03 (0.79%) | 52.15 | 51.55 - 53.12 | 1.5095 times | Wed 28 May 2025 | 51.62 (-1.64%) | 52.56 | 51.17 - 52.56 | 0.8307 times | Tue 27 May 2025 | 52.48 (3.49%) | 51.67 | 51.43 - 52.92 | 1.1784 times | Fri 23 May 2025 | 50.71 (1.2%) | 48.99 | 48.63 - 50.83 | 0.7937 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.95 and 52.37
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.73 (-1.47%) | 52.88 | 51.58 - 53.00 | 0.1762 times | Fri 06 June 2025 | 52.50 (3.08%) | 50.77 | 49.70 - 52.56 | 1.1153 times | Fri 30 May 2025 | 50.93 (0.43%) | 51.67 | 50.51 - 53.12 | 1.0952 times | Fri 23 May 2025 | 50.71 (-3.19%) | 53.54 | 48.63 - 54.05 | 0.9284 times | Tue 20 May 2025 | 52.38 (-2.37%) | 53.15 | 52.23 - 54.40 | 0.3858 times | Fri 16 May 2025 | 53.65 (3.11%) | 54.97 | 52.40 - 55.59 | 1.1704 times | Fri 09 May 2025 | 52.03 (10.73%) | 46.50 | 46.06 - 53.51 | 1.5543 times | Fri 02 May 2025 | 46.99 (12.12%) | 42.41 | 42.01 - 47.90 | 1.6755 times | Fri 25 April 2025 | 41.91 (-7.24%) | 44.55 | 39.79 - 45.24 | 1.7075 times | Thu 17 April 2025 | 45.18 (1.19%) | 46.28 | 43.63 - 46.75 | 0.1914 times | Wed 16 April 2025 | 44.65 (0%) | 46.28 | 43.63 - 46.75 | 0 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 50.72 and 54.02
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.73 (1.57%) | 50.77 | 49.70 - 53.00 | 0.2612 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1541 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.5495 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5262 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.867 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1108 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9773 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6454 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.88 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.0285 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.8626 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.97 |
| 35 day DMA | 49.74 |
| 50 day DMA | 48.31 |
| 100 day DMA | 56.02 |
| 150 day DMA | 57.83 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.48 | 50.97 |
| 12 day EMA | 51.43 | 51.37 | 51.17 |
| 20 day EMA | 51.08 | 51.01 | 50.85 |
| 35 day EMA | 49.87 | 49.76 | 49.6 |
| 50 day EMA | 48.43 | 48.3 | 48.13 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.19 | 50.88 |
| 12 day SMA | 51.3 | 51.14 | 51.13 |
| 20 day SMA | 51.97 | 52.06 | 52.04 |
| 35 day SMA | 49.74 | 49.55 | 49.33 |
| 50 day SMA | 48.31 | 48.16 | 47.99 |
| 100 day SMA | 56.02 | 56.2 | 56.37 |
| 150 day SMA | 57.83 | 57.82 | 57.81 |
| 200 day SMA | 54.29 | 54.21 | 54.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.