Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 47.23 and 48.91

Daily Target 146.03
Daily Target 246.75
Daily Target 347.713333333333
Daily Target 448.43
Daily Target 549.39

Daily price and volume Alaska Air

Date Closing Open Range Volume
Fri 13 June 2025 47.46 (-4.39%) 47.01 47.00 - 48.68 1.0814 times
Thu 12 June 2025 49.64 (1%) 48.66 48.08 - 49.92 1.1703 times
Wed 11 June 2025 49.15 (0%) 51.71 49.05 - 52.05 1.1607 times
Wed 11 June 2025 49.15 (-4.71%) 51.71 49.05 - 52.05 1.1607 times
Tue 10 June 2025 51.58 (-0.29%) 51.83 51.09 - 52.40 0.9376 times
Mon 09 June 2025 51.73 (-1.47%) 52.88 51.58 - 53.00 0.7395 times
Fri 06 June 2025 52.50 (3.53%) 51.45 51.03 - 52.56 1.1667 times
Thu 05 June 2025 50.71 (-0.78%) 50.69 50.29 - 51.56 0.9371 times
Wed 04 June 2025 51.11 (0.71%) 50.75 50.35 - 51.45 0.6598 times
Tue 03 June 2025 50.75 (-0.29%) 50.95 50.27 - 51.36 0.986 times
Mon 02 June 2025 50.90 (-0.06%) 50.77 49.70 - 51.00 0.9316 times

 Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 44.71 and 49.76

Weekly Target 143.79
Weekly Target 245.62
Weekly Target 348.836666666667
Weekly Target 450.67
Weekly Target 553.89

Weekly price and volumes for Alaska Air

Date Closing Open Range Volume
Fri 13 June 2025 47.46 (-3.44%) 51.71 47.00 - 52.05 0.731 times
Wed 11 June 2025 49.15 (-6.38%) 52.88 49.05 - 53.00 0.6079 times
Fri 06 June 2025 52.50 (3.08%) 50.77 49.70 - 52.56 1.0028 times
Fri 30 May 2025 50.93 (0.43%) 51.67 50.51 - 53.12 0.9848 times
Fri 23 May 2025 50.71 (-3.19%) 53.54 48.63 - 54.05 0.8348 times
Tue 20 May 2025 52.38 (-2.37%) 53.15 52.23 - 54.40 0.3469 times
Fri 16 May 2025 53.65 (3.11%) 54.97 52.40 - 55.59 1.0523 times
Fri 09 May 2025 52.03 (10.73%) 46.50 46.06 - 53.51 1.3975 times
Fri 02 May 2025 46.99 (12.12%) 42.41 42.01 - 47.90 1.5065 times
Fri 25 April 2025 41.91 (-7.24%) 44.55 39.79 - 45.24 1.5353 times
Thu 17 April 2025 45.18 (1.19%) 46.28 43.63 - 46.75 0.1721 times

 weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 44.23 and 50.23

Monthly Target 143.15
Monthly Target 245.31
Monthly Target 349.153333333333
Monthly Target 451.31
Monthly Target 555.15

Monthly price and volumes Alaska Air

Date Closing Open Range Volume
Fri 13 June 2025 47.46 (-6.81%) 50.77 47.00 - 53.00 0.5131 times
Fri 30 May 2025 50.93 (15.04%) 44.50 44.21 - 55.59 1.1242 times
Wed 30 April 2025 44.27 (-10.06%) 48.58 39.79 - 51.23 1.5094 times
Mon 31 March 2025 49.22 (-31.9%) 72.84 47.37 - 73.89 1.4868 times
Fri 28 February 2025 72.28 (-1.32%) 71.06 69.36 - 78.08 0.8446 times
Fri 31 January 2025 73.25 (13.13%) 64.80 62.82 - 74.70 1.0821 times
Tue 31 December 2024 64.75 (22.33%) 53.30 53.00 - 67.73 0.952 times
Tue 26 November 2024 52.93 (10.48%) 48.64 47.23 - 54.14 0.6287 times
Thu 31 October 2024 47.91 (5.97%) 45.06 41.72 - 50.16 0.8572 times
Mon 30 September 2024 45.21 (25.2%) 35.85 35.76 - 45.57 1.0019 times
Fri 30 August 2024 36.11 (-3.78%) 37.74 32.62 - 38.00 0.8403 times

 monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.

AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlaskaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period DMA value
5 day DMA 49.4
12 day DMA 50.47
20 day DMA 50.85
35 day DMA 50.65
50 day DMA 48.72
100 day DMA 54.87
150 day DMA 57.73
200 day DMA 54.59

EMA (exponential moving average) of Alaska Air ALK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1750.0350.22
12 day EMA50.1350.6250.8
20 day EMA50.3650.6750.78
35 day EMA49.4549.5749.57
50 day EMA48.548.5448.5

SMA (simple moving average) of Alaska Air ALK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.450.2550.82
12 day SMA50.4750.8551.01
20 day SMA50.8551.1651.36
35 day SMA50.6550.5250.3
50 day SMA48.7248.6748.59
100 day SMA54.8755.1355.38
150 day SMA57.7357.7757.79
200 day SMA54.5954.5554.49
Back to top | Use Dark Theme