Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 50.95 and 52.37

Daily Target 150.68
Daily Target 251.21
Daily Target 352.103333333333
Daily Target 452.63
Daily Target 553.52

Daily price and volume Alaska Air

Date Closing Open Range Volume
Mon 09 June 2025 51.73 (-1.47%) 52.88 51.58 - 53.00 0.7382 times
Fri 06 June 2025 52.50 (3.53%) 51.45 51.03 - 52.56 1.1646 times
Thu 05 June 2025 50.71 (-0.78%) 50.69 50.29 - 51.56 0.9354 times
Wed 04 June 2025 51.11 (0.71%) 50.75 50.35 - 51.45 0.6587 times
Tue 03 June 2025 50.75 (-0.29%) 50.95 50.27 - 51.36 0.9843 times
Mon 02 June 2025 50.90 (-0.06%) 50.77 49.70 - 51.00 0.93 times
Fri 30 May 2025 50.93 (-2.11%) 51.36 50.51 - 51.71 1.0703 times
Thu 29 May 2025 52.03 (0.79%) 52.15 51.55 - 53.12 1.5095 times
Wed 28 May 2025 51.62 (-1.64%) 52.56 51.17 - 52.56 0.8307 times
Tue 27 May 2025 52.48 (3.49%) 51.67 51.43 - 52.92 1.1784 times
Fri 23 May 2025 50.71 (1.2%) 48.99 48.63 - 50.83 0.7937 times

 Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 50.95 and 52.37

Weekly Target 150.68
Weekly Target 251.21
Weekly Target 352.103333333333
Weekly Target 452.63
Weekly Target 553.52

Weekly price and volumes for Alaska Air

Date Closing Open Range Volume
Mon 09 June 2025 51.73 (-1.47%) 52.88 51.58 - 53.00 0.1762 times
Fri 06 June 2025 52.50 (3.08%) 50.77 49.70 - 52.56 1.1153 times
Fri 30 May 2025 50.93 (0.43%) 51.67 50.51 - 53.12 1.0952 times
Fri 23 May 2025 50.71 (-3.19%) 53.54 48.63 - 54.05 0.9284 times
Tue 20 May 2025 52.38 (-2.37%) 53.15 52.23 - 54.40 0.3858 times
Fri 16 May 2025 53.65 (3.11%) 54.97 52.40 - 55.59 1.1704 times
Fri 09 May 2025 52.03 (10.73%) 46.50 46.06 - 53.51 1.5543 times
Fri 02 May 2025 46.99 (12.12%) 42.41 42.01 - 47.90 1.6755 times
Fri 25 April 2025 41.91 (-7.24%) 44.55 39.79 - 45.24 1.7075 times
Thu 17 April 2025 45.18 (1.19%) 46.28 43.63 - 46.75 0.1914 times
Wed 16 April 2025 44.65 (0%) 46.28 43.63 - 46.75 0 times

 weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 50.72 and 54.02

Monthly Target 148.18
Monthly Target 249.95
Monthly Target 351.476666666667
Monthly Target 453.25
Monthly Target 554.78

Monthly price and volumes Alaska Air

Date Closing Open Range Volume
Mon 09 June 2025 51.73 (1.57%) 50.77 49.70 - 53.00 0.2612 times
Fri 30 May 2025 50.93 (15.04%) 44.50 44.21 - 55.59 1.1541 times
Wed 30 April 2025 44.27 (-10.06%) 48.58 39.79 - 51.23 1.5495 times
Mon 31 March 2025 49.22 (-31.9%) 72.84 47.37 - 73.89 1.5262 times
Fri 28 February 2025 72.28 (-1.32%) 71.06 69.36 - 78.08 0.867 times
Fri 31 January 2025 73.25 (13.13%) 64.80 62.82 - 74.70 1.1108 times
Tue 31 December 2024 64.75 (22.33%) 53.30 53.00 - 67.73 0.9773 times
Tue 26 November 2024 52.93 (10.48%) 48.64 47.23 - 54.14 0.6454 times
Thu 31 October 2024 47.91 (5.97%) 45.06 41.72 - 50.16 0.88 times
Mon 30 September 2024 45.21 (25.2%) 35.85 35.76 - 45.57 1.0285 times
Fri 30 August 2024 36.11 (-3.78%) 37.74 32.62 - 38.00 0.8626 times

 monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlaskaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period DMA value
5 day DMA 51.36
12 day DMA 51.3
20 day DMA 51.97
35 day DMA 49.74
50 day DMA 48.31
100 day DMA 56.02
150 day DMA 57.83
200 day DMA 54.29

EMA (exponential moving average) of Alaska Air ALK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5651.4850.97
12 day EMA51.4351.3751.17
20 day EMA51.0851.0150.85
35 day EMA49.8749.7649.6
50 day EMA48.4348.348.13

SMA (simple moving average) of Alaska Air ALK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3651.1950.88
12 day SMA51.351.1451.13
20 day SMA51.9752.0652.04
35 day SMA49.7449.5549.33
50 day SMA48.3148.1647.99
100 day SMA56.0256.256.37
150 day SMA57.8357.8257.81
200 day SMA54.2954.2154.13
Back to top | Use Dark Theme