Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 133.18 and 136.8

Daily Target 1132.47
Daily Target 2133.88
Daily Target 3136.08666666667
Daily Target 4137.5
Daily Target 5139.71

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Fri 13 June 2025 135.30 (-2.43%) 136.68 134.67 - 138.29 0.7188 times
Thu 12 June 2025 138.67 (0.53%) 137.36 136.63 - 138.92 0.8386 times
Wed 11 June 2025 137.94 (0%) 139.91 137.48 - 139.91 0.8315 times
Wed 11 June 2025 137.94 (-1.24%) 139.91 137.48 - 139.91 0.8315 times
Tue 10 June 2025 139.67 (0.05%) 139.17 138.96 - 140.05 0.8311 times
Mon 09 June 2025 139.60 (0.32%) 139.65 138.23 - 140.46 0.8517 times
Fri 06 June 2025 139.15 (0.67%) 139.18 138.74 - 139.94 0.9528 times
Thu 05 June 2025 138.23 (0.09%) 138.44 137.64 - 138.87 0.9895 times
Wed 04 June 2025 138.11 (-0.71%) 139.28 137.86 - 139.90 1.2265 times
Tue 03 June 2025 139.10 (-0.22%) 139.27 137.36 - 139.87 1.928 times
Mon 02 June 2025 139.41 (-2.31%) 141.77 138.78 - 143.06 1.4808 times

 Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 132.37 and 137.61

Weekly Target 1131.39
Weekly Target 2133.34
Weekly Target 3136.62666666667
Weekly Target 4138.58
Weekly Target 5141.87

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Fri 13 June 2025 135.30 (-1.91%) 139.91 134.67 - 139.91 0.5152 times
Wed 11 June 2025 137.94 (-0.87%) 139.65 137.48 - 140.46 0.5423 times
Fri 06 June 2025 139.15 (-2.49%) 141.77 137.36 - 143.06 1.4185 times
Fri 30 May 2025 142.70 (0.98%) 142.49 141.02 - 144.80 1.1964 times
Fri 23 May 2025 141.31 (-1.65%) 144.30 140.16 - 144.70 0.9024 times
Tue 20 May 2025 143.68 (-1.35%) 144.15 143.22 - 145.07 0.3906 times
Fri 16 May 2025 145.64 (2.67%) 145.00 140.53 - 145.94 1.2234 times
Fri 09 May 2025 141.85 (0.65%) 140.50 139.11 - 142.53 1.0997 times
Fri 02 May 2025 140.93 (3.25%) 137.06 136.19 - 141.55 1.1644 times
Fri 25 April 2025 136.49 (8.03%) 124.65 122.14 - 142.00 1.547 times
Thu 17 April 2025 126.35 (0.97%) 126.47 124.36 - 127.27 0.2138 times

 weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 130.79 and 139.18

Monthly Target 1129.29
Monthly Target 2132.29
Monthly Target 3137.67666666667
Monthly Target 4140.68
Monthly Target 5146.07

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Fri 13 June 2025 135.30 (-5.19%) 141.77 134.67 - 143.06 0.4996 times
Fri 30 May 2025 142.70 (2.51%) 139.37 138.59 - 145.94 1.0527 times
Wed 30 April 2025 139.20 (6.7%) 130.09 116.57 - 142.00 1.5411 times
Mon 31 March 2025 130.46 (1.36%) 128.89 123.01 - 135.38 1.2064 times
Fri 28 February 2025 128.71 (-3.03%) 129.42 124.19 - 134.25 1.2583 times
Fri 31 January 2025 132.73 (1.57%) 131.47 125.26 - 136.28 0.9367 times
Tue 31 December 2024 130.68 (-6.92%) 140.50 129.61 - 144.42 0.6204 times
Tue 26 November 2024 140.39 (0.54%) 140.39 136.84 - 145.94 0.8757 times
Thu 31 October 2024 139.63 (-4.19%) 145.83 138.36 - 156.10 1.2247 times
Mon 30 September 2024 145.74 (4.97%) 138.70 133.48 - 146.46 0.7845 times
Fri 30 August 2024 138.84 (1.48%) 136.60 125.89 - 139.46 0.7889 times

 monthly chart AllegionPlc

Indicator Analysis of AllegionPlc

Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.22

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.

AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllegionPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.49 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.

AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 137.9
12 day DMA 138.82
20 day DMA 140.45
35 day DMA 140.88
50 day DMA 136.97
100 day DMA 132.32
150 day DMA 133.02
200 day DMA 135.71

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.53138.64138.63
12 day EMA138.79139.42139.56
20 day EMA139.23139.64139.74
35 day EMA137.61137.75137.7
50 day EMA135.93135.96135.85

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9138.76138.86
12 day SMA138.82139.49139.86
20 day SMA140.45140.91141.26
35 day SMA140.88140.93140.87
50 day SMA136.97136.79136.51
100 day SMA132.32132.3132.25
150 day SMA133.02133.05133.06
200 day SMA135.71135.71135.69
Back to top | Use Dark Theme