AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 137.8 and 140.03
| Daily Target 1 | 137.2 |
| Daily Target 2 | 138.4 |
| Daily Target 3 | 139.43 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 141.66 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.60 (0.32%) | 139.65 | 138.23 - 140.46 | 0.6563 times | Fri 06 June 2025 | 139.15 (0.67%) | 139.18 | 138.74 - 139.94 | 0.7342 times | Thu 05 June 2025 | 138.23 (0.09%) | 138.44 | 137.64 - 138.87 | 0.7625 times | Wed 04 June 2025 | 138.11 (-0.71%) | 139.28 | 137.86 - 139.90 | 0.9451 times | Tue 03 June 2025 | 139.10 (-0.22%) | 139.27 | 137.36 - 139.87 | 1.4857 times | Mon 02 June 2025 | 139.41 (-2.31%) | 141.77 | 138.78 - 143.06 | 1.1411 times | Fri 30 May 2025 | 142.70 (-0.45%) | 142.80 | 141.63 - 143.08 | 1.0832 times | Thu 29 May 2025 | 143.35 (0.17%) | 143.49 | 142.10 - 144.01 | 0.8712 times | Wed 28 May 2025 | 143.10 (-0.99%) | 144.20 | 142.49 - 144.80 | 1.1475 times | Tue 27 May 2025 | 144.53 (2.28%) | 142.49 | 141.02 - 144.71 | 1.1731 times | Fri 23 May 2025 | 141.31 (-0.23%) | 140.53 | 140.16 - 141.69 | 0.6142 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 137.8 and 140.03
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 139.43 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.60 (0.32%) | 139.65 | 138.23 - 140.46 | 0.1967 times | Fri 06 June 2025 | 139.15 (-2.49%) | 141.77 | 137.36 - 143.06 | 1.5188 times | Fri 30 May 2025 | 142.70 (0.98%) | 142.49 | 141.02 - 144.80 | 1.2809 times | Fri 23 May 2025 | 141.31 (-1.65%) | 144.30 | 140.16 - 144.70 | 0.9662 times | Tue 20 May 2025 | 143.68 (-1.35%) | 144.15 | 143.22 - 145.07 | 0.4182 times | Fri 16 May 2025 | 145.64 (2.67%) | 145.00 | 140.53 - 145.94 | 1.3099 times | Fri 09 May 2025 | 141.85 (0.65%) | 140.50 | 139.11 - 142.53 | 1.1775 times | Fri 02 May 2025 | 140.93 (3.25%) | 137.06 | 136.19 - 141.55 | 1.2467 times | Fri 25 April 2025 | 136.49 (8.03%) | 124.65 | 122.14 - 142.00 | 1.6563 times | Thu 17 April 2025 | 126.35 (0.97%) | 126.47 | 124.36 - 127.27 | 0.2289 times | Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 135.63 and 141.33
| Monthly Target 1 | 134.31 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 140.00666666667 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.60 (-2.17%) | 141.77 | 137.36 - 143.06 | 0.3291 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0715 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.5687 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2281 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.2809 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9535 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6315 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8914 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2467 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.7986 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.803 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.87 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 140.85 |
| 20 day DMA | 141.83 |
| 35 day DMA | 140.13 |
| 50 day DMA | 135.51 |
| 100 day DMA | 132.08 |
| 150 day DMA | 133.13 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.3 | 139.38 |
| 12 day EMA | 140.31 | 140.44 | 140.67 |
| 20 day EMA | 140.27 | 140.34 | 140.46 |
| 35 day EMA | 137.83 | 137.73 | 137.65 |
| 50 day EMA | 135.03 | 134.84 | 134.66 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 138.8 | 139.51 |
| 12 day SMA | 140.85 | 141.05 | 141.43 |
| 20 day SMA | 141.83 | 142.04 | 142.17 |
| 35 day SMA | 140.13 | 139.75 | 139.35 |
| 50 day SMA | 135.51 | 135.13 | 134.82 |
| 100 day SMA | 132.08 | 132.01 | 131.95 |
| 150 day SMA | 133.13 | 133.16 | 133.19 |
| 200 day SMA | 135.66 | 135.65 | 135.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.