AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 133.18 and 136.8
| Daily Target 1 | 132.47 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 136.08666666667 |
| Daily Target 4 | 137.5 |
| Daily Target 5 | 139.71 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.30 (-2.43%) | 136.68 | 134.67 - 138.29 | 0.7188 times | Thu 12 June 2025 | 138.67 (0.53%) | 137.36 | 136.63 - 138.92 | 0.8386 times | Wed 11 June 2025 | 137.94 (0%) | 139.91 | 137.48 - 139.91 | 0.8315 times | Wed 11 June 2025 | 137.94 (-1.24%) | 139.91 | 137.48 - 139.91 | 0.8315 times | Tue 10 June 2025 | 139.67 (0.05%) | 139.17 | 138.96 - 140.05 | 0.8311 times | Mon 09 June 2025 | 139.60 (0.32%) | 139.65 | 138.23 - 140.46 | 0.8517 times | Fri 06 June 2025 | 139.15 (0.67%) | 139.18 | 138.74 - 139.94 | 0.9528 times | Thu 05 June 2025 | 138.23 (0.09%) | 138.44 | 137.64 - 138.87 | 0.9895 times | Wed 04 June 2025 | 138.11 (-0.71%) | 139.28 | 137.86 - 139.90 | 1.2265 times | Tue 03 June 2025 | 139.10 (-0.22%) | 139.27 | 137.36 - 139.87 | 1.928 times | Mon 02 June 2025 | 139.41 (-2.31%) | 141.77 | 138.78 - 143.06 | 1.4808 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 132.37 and 137.61
| Weekly Target 1 | 131.39 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 136.62666666667 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.30 (-1.91%) | 139.91 | 134.67 - 139.91 | 0.5152 times | Wed 11 June 2025 | 137.94 (-0.87%) | 139.65 | 137.48 - 140.46 | 0.5423 times | Fri 06 June 2025 | 139.15 (-2.49%) | 141.77 | 137.36 - 143.06 | 1.4185 times | Fri 30 May 2025 | 142.70 (0.98%) | 142.49 | 141.02 - 144.80 | 1.1964 times | Fri 23 May 2025 | 141.31 (-1.65%) | 144.30 | 140.16 - 144.70 | 0.9024 times | Tue 20 May 2025 | 143.68 (-1.35%) | 144.15 | 143.22 - 145.07 | 0.3906 times | Fri 16 May 2025 | 145.64 (2.67%) | 145.00 | 140.53 - 145.94 | 1.2234 times | Fri 09 May 2025 | 141.85 (0.65%) | 140.50 | 139.11 - 142.53 | 1.0997 times | Fri 02 May 2025 | 140.93 (3.25%) | 137.06 | 136.19 - 141.55 | 1.1644 times | Fri 25 April 2025 | 136.49 (8.03%) | 124.65 | 122.14 - 142.00 | 1.547 times | Thu 17 April 2025 | 126.35 (0.97%) | 126.47 | 124.36 - 127.27 | 0.2138 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 130.79 and 139.18
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 137.67666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.30 (-5.19%) | 141.77 | 134.67 - 143.06 | 0.4996 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0527 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.5411 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2064 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.2583 times | Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9367 times | Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6204 times | Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8757 times | Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2247 times | Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.7845 times | Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.7889 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.22
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 138.82 |
| 20 day DMA | 140.45 |
| 35 day DMA | 140.88 |
| 50 day DMA | 136.97 |
| 100 day DMA | 132.32 |
| 150 day DMA | 133.02 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.53 | 138.64 | 138.63 |
| 12 day EMA | 138.79 | 139.42 | 139.56 |
| 20 day EMA | 139.23 | 139.64 | 139.74 |
| 35 day EMA | 137.61 | 137.75 | 137.7 |
| 50 day EMA | 135.93 | 135.96 | 135.85 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 138.76 | 138.86 |
| 12 day SMA | 138.82 | 139.49 | 139.86 |
| 20 day SMA | 140.45 | 140.91 | 141.26 |
| 35 day SMA | 140.88 | 140.93 | 140.87 |
| 50 day SMA | 136.97 | 136.79 | 136.51 |
| 100 day SMA | 132.32 | 132.3 | 132.25 |
| 150 day SMA | 133.02 | 133.05 | 133.06 |
| 200 day SMA | 135.71 | 135.71 | 135.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.