Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 139.32 and 140.41

Daily Target 1138.47
Daily Target 2139.07
Daily Target 3139.56
Daily Target 4140.16
Daily Target 5140.65

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Tue 10 June 2025 139.67 (0.05%) 139.17 138.96 - 140.05 0.6765 times
Mon 09 June 2025 139.60 (0.32%) 139.65 138.23 - 140.46 0.6932 times
Fri 06 June 2025 139.15 (0.67%) 139.18 138.74 - 139.94 0.7755 times
Thu 05 June 2025 138.23 (0.09%) 138.44 137.64 - 138.87 0.8054 times
Wed 04 June 2025 138.11 (-0.71%) 139.28 137.86 - 139.90 0.9983 times
Tue 03 June 2025 139.10 (-0.22%) 139.27 137.36 - 139.87 1.5693 times
Mon 02 June 2025 139.41 (-2.31%) 141.77 138.78 - 143.06 1.2053 times
Fri 30 May 2025 142.70 (-0.45%) 142.80 141.63 - 143.08 1.1441 times
Thu 29 May 2025 143.35 (0.17%) 143.49 142.10 - 144.01 0.9202 times
Wed 28 May 2025 143.10 (-0.99%) 144.20 142.49 - 144.80 1.212 times
Tue 27 May 2025 144.53 (2.28%) 142.49 141.02 - 144.71 1.2391 times

 Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 138.95 and 141.18

Weekly Target 1137.22
Weekly Target 2138.45
Weekly Target 3139.45333333333
Weekly Target 4140.68
Weekly Target 5141.68

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Tue 10 June 2025 139.67 (0.37%) 139.65 138.23 - 140.46 0.3813 times
Fri 06 June 2025 139.15 (-2.49%) 141.77 137.36 - 143.06 1.4902 times
Fri 30 May 2025 142.70 (0.98%) 142.49 141.02 - 144.80 1.2568 times
Fri 23 May 2025 141.31 (-1.65%) 144.30 140.16 - 144.70 0.948 times
Tue 20 May 2025 143.68 (-1.35%) 144.15 143.22 - 145.07 0.4103 times
Fri 16 May 2025 145.64 (2.67%) 145.00 140.53 - 145.94 1.2852 times
Fri 09 May 2025 141.85 (0.65%) 140.50 139.11 - 142.53 1.1553 times
Fri 02 May 2025 140.93 (3.25%) 137.06 136.19 - 141.55 1.2232 times
Fri 25 April 2025 136.49 (8.03%) 124.65 122.14 - 142.00 1.6251 times
Thu 17 April 2025 126.35 (0.97%) 126.47 124.36 - 127.27 0.2246 times
Wed 16 April 2025 125.13 (0%) 126.47 124.36 - 127.22 0 times

 weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 135.67 and 141.37

Monthly Target 1134.33
Monthly Target 2137
Monthly Target 3140.03
Monthly Target 4142.7
Monthly Target 5145.73

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Tue 10 June 2025 139.67 (-2.12%) 141.77 137.36 - 143.06 0.3646 times
Fri 30 May 2025 142.70 (2.51%) 139.37 138.59 - 145.94 1.0676 times
Wed 30 April 2025 139.20 (6.7%) 130.09 116.57 - 142.00 1.563 times
Mon 31 March 2025 130.46 (1.36%) 128.89 123.01 - 135.38 1.2236 times
Fri 28 February 2025 128.71 (-3.03%) 129.42 124.19 - 134.25 1.2762 times
Fri 31 January 2025 132.73 (1.57%) 131.47 125.26 - 136.28 0.95 times
Tue 31 December 2024 130.68 (-6.92%) 140.50 129.61 - 144.42 0.6292 times
Tue 26 November 2024 140.39 (0.54%) 140.39 136.84 - 145.94 0.8882 times
Thu 31 October 2024 139.63 (-4.19%) 145.83 138.36 - 156.10 1.2421 times
Mon 30 September 2024 145.74 (4.97%) 138.70 133.48 - 146.46 0.7956 times
Fri 30 August 2024 138.84 (1.48%) 136.60 125.89 - 139.46 0.8001 times

 monthly chart AllegionPlc

Indicator Analysis of AllegionPlc

Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.

AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllegionPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllegionPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.33 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.

AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 138.95
12 day DMA 140.69
20 day DMA 141.67
35 day DMA 140.6
50 day DMA 135.93
100 day DMA 132.12
150 day DMA 133.11
200 day DMA 135.67

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49139.4139.3
12 day EMA140.21140.31140.44
20 day EMA140.21140.27140.34
35 day EMA137.82137.71137.6
50 day EMA135.16134.98134.79

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95138.84138.8
12 day SMA140.69140.85141.05
20 day SMA141.67141.83142.04
35 day SMA140.6140.13139.75
50 day SMA135.93135.51135.13
100 day SMA132.12132.08132.01
150 day SMA133.11133.13133.16
200 day SMA135.67135.66135.65
Back to top | Use Dark Theme