Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 8 and 8.56

Daily Target 17.58
Daily Target 27.86
Daily Target 38.14
Daily Target 48.42
Daily Target 58.7

Daily price and volume Allot

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (-0.61%) 7.92 7.86 - 8.42 1.3391 times
Thu 12 June 2025 8.19 (-3.53%) 8.36 8.16 - 8.47 1.2106 times
Wed 11 June 2025 8.49 (0%) 8.75 8.48 - 8.84 0.8105 times
Wed 11 June 2025 8.49 (-2.41%) 8.75 8.48 - 8.84 0.8105 times
Tue 10 June 2025 8.70 (-2.79%) 8.95 8.65 - 8.97 0.7252 times
Mon 09 June 2025 8.95 (0.11%) 9.00 8.77 - 9.02 0.8421 times
Fri 06 June 2025 8.94 (2.41%) 8.86 8.73 - 9.05 1.0404 times
Thu 05 June 2025 8.73 (-2.24%) 8.90 8.65 - 9.06 0.9876 times
Wed 04 June 2025 8.93 (2.88%) 8.67 8.64 - 9.04 1.2576 times
Tue 03 June 2025 8.68 (0.12%) 8.75 8.60 - 8.87 0.9763 times
Mon 02 June 2025 8.67 (0.58%) 8.70 8.28 - 8.77 0.8591 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 7.51 and 8.49

Weekly Target 17.3
Weekly Target 27.72
Weekly Target 38.28
Weekly Target 48.7
Weekly Target 59.26

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (-4.12%) 8.75 7.86 - 8.84 0.726 times
Wed 11 June 2025 8.49 (-5.03%) 9.00 8.48 - 9.02 0.5137 times
Fri 06 June 2025 8.94 (3.71%) 8.70 8.28 - 9.06 1.1064 times
Fri 30 May 2025 8.62 (8.29%) 8.12 8.02 - 8.65 0.9452 times
Fri 23 May 2025 7.96 (0.13%) 8.10 7.53 - 8.15 0.9773 times
Tue 20 May 2025 7.95 (-3.75%) 8.00 7.84 - 8.30 0.5244 times
Fri 16 May 2025 8.26 (30.28%) 6.73 6.70 - 8.70 3.1475 times
Fri 09 May 2025 6.34 (7.46%) 5.81 5.61 - 6.42 0.8671 times
Fri 02 May 2025 5.90 (-1.83%) 6.02 5.61 - 6.04 0.6194 times
Fri 25 April 2025 6.01 (4.89%) 5.62 5.23 - 6.32 0.5731 times
Thu 17 April 2025 5.73 (2.87%) 5.83 5.49 - 5.90 0.1645 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 7.4 and 8.6

Monthly Target 17.15
Monthly Target 27.65
Monthly Target 38.3533333333333
Monthly Target 48.85
Monthly Target 59.55

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (-5.57%) 8.70 7.86 - 9.06 0.3382 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9599 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6898 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 1.0673 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 1.9334 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 2.7371 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 1.2364 times
Tue 26 November 2024 4.54 (31.98%) 3.46 3.35 - 4.77 0.6799 times
Thu 31 October 2024 3.44 (15.82%) 2.97 2.78 - 3.70 0.1642 times
Mon 30 September 2024 2.97 (-11.08%) 3.30 2.75 - 3.36 0.194 times
Fri 30 August 2024 3.34 (13.99%) 2.93 2.48 - 3.62 0.4554 times

 monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Allot (ALLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.

Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.63
20 day DMA 8.39
35 day DMA 7.74
50 day DMA 7.12
100 day DMA 6.78
150 day DMA 6.51
200 day DMA 5.68

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.488.62
12 day EMA8.448.498.54
20 day EMA8.268.278.28
35 day EMA7.727.697.66
50 day EMA7.17.067.01

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.568.71
12 day SMA8.638.658.66
20 day SMA8.398.398.39
35 day SMA7.747.677.61
50 day SMA7.127.087.02
100 day SMA6.786.786.78
150 day SMA6.516.486.45
200 day SMA5.685.655.63
Back to top | Use Dark Theme