Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8.84 and 9.16
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.23 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.94 (2.41%) | 8.86 | 8.73 - 9.05 | 1.0022 times | Thu 05 June 2025 | 8.73 (-2.24%) | 8.90 | 8.65 - 9.06 | 0.9513 times | Wed 04 June 2025 | 8.93 (2.88%) | 8.67 | 8.64 - 9.04 | 1.2115 times | Tue 03 June 2025 | 8.68 (0.12%) | 8.75 | 8.60 - 8.87 | 0.9405 times | Mon 02 June 2025 | 8.67 (0.58%) | 8.70 | 8.28 - 8.77 | 0.8276 times | Fri 30 May 2025 | 8.62 (2.01%) | 8.37 | 8.22 - 8.65 | 1.1492 times | Thu 29 May 2025 | 8.45 (2.42%) | 8.40 | 8.12 - 8.56 | 1.2844 times | Wed 28 May 2025 | 8.25 (0.49%) | 8.21 | 8.02 - 8.29 | 0.7411 times | Tue 27 May 2025 | 8.21 (3.14%) | 8.12 | 8.08 - 8.32 | 1.0397 times | Fri 23 May 2025 | 7.96 (0.89%) | 7.60 | 7.55 - 8.04 | 0.8524 times | Thu 22 May 2025 | 7.89 (3.68%) | 7.59 | 7.53 - 7.98 | 0.943 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.61 and 9.39
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 1.2215 times | Fri 30 May 2025 | 8.62 (8.29%) | 8.12 | 8.02 - 8.65 | 1.0435 times | Fri 23 May 2025 | 7.96 (0.13%) | 8.10 | 7.53 - 8.15 | 1.079 times | Tue 20 May 2025 | 7.95 (-3.75%) | 8.00 | 7.84 - 8.30 | 0.5789 times | Fri 16 May 2025 | 8.26 (30.28%) | 6.73 | 6.70 - 8.70 | 3.4751 times | Fri 09 May 2025 | 6.34 (7.46%) | 5.81 | 5.61 - 6.42 | 0.9574 times | Fri 02 May 2025 | 5.90 (-1.83%) | 6.02 | 5.61 - 6.04 | 0.6838 times | Fri 25 April 2025 | 6.01 (4.89%) | 5.62 | 5.23 - 6.32 | 0.6327 times | Thu 17 April 2025 | 5.73 (2.87%) | 5.83 | 5.49 - 5.90 | 0.1817 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.1465 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 8.61 and 9.39
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 0.1624 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9774 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.7023 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0867 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.9686 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.7869 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.2589 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.6922 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1672 times | Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.1975 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4637 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.68 | 8.66 |
| 12 day EMA | 8.47 | 8.38 | 8.32 |
| 20 day EMA | 8.1 | 8.01 | 7.93 |
| 35 day EMA | 7.5 | 7.42 | 7.34 |
| 50 day EMA | 6.82 | 6.73 | 6.65 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.73 | 8.67 |
| 12 day SMA | 8.41 | 8.33 | 8.26 |
| 20 day SMA | 8.3 | 8.17 | 8.04 |
| 35 day SMA | 7.27 | 7.18 | 7.09 |
| 50 day SMA | 6.73 | 6.65 | 6.57 |
| 100 day SMA | 6.77 | 6.76 | 6.75 |
| 150 day SMA | 6.32 | 6.28 | 6.25 |
| 200 day SMA | 5.52 | 5.5 | 5.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.