Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8 and 8.56
Daily Target 1 | 7.58 |
Daily Target 2 | 7.86 |
Daily Target 3 | 8.14 |
Daily Target 4 | 8.42 |
Daily Target 5 | 8.7 |
Daily price and volume Allot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (-0.61%) | 7.92 | 7.86 - 8.42 | 1.3391 times | Thu 12 June 2025 | 8.19 (-3.53%) | 8.36 | 8.16 - 8.47 | 1.2106 times | Wed 11 June 2025 | 8.49 (0%) | 8.75 | 8.48 - 8.84 | 0.8105 times | Wed 11 June 2025 | 8.49 (-2.41%) | 8.75 | 8.48 - 8.84 | 0.8105 times | Tue 10 June 2025 | 8.70 (-2.79%) | 8.95 | 8.65 - 8.97 | 0.7252 times | Mon 09 June 2025 | 8.95 (0.11%) | 9.00 | 8.77 - 9.02 | 0.8421 times | Fri 06 June 2025 | 8.94 (2.41%) | 8.86 | 8.73 - 9.05 | 1.0404 times | Thu 05 June 2025 | 8.73 (-2.24%) | 8.90 | 8.65 - 9.06 | 0.9876 times | Wed 04 June 2025 | 8.93 (2.88%) | 8.67 | 8.64 - 9.04 | 1.2576 times | Tue 03 June 2025 | 8.68 (0.12%) | 8.75 | 8.60 - 8.87 | 0.9763 times | Mon 02 June 2025 | 8.67 (0.58%) | 8.70 | 8.28 - 8.77 | 0.8591 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.51 and 8.49
Weekly Target 1 | 7.3 |
Weekly Target 2 | 7.72 |
Weekly Target 3 | 8.28 |
Weekly Target 4 | 8.7 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Allot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (-4.12%) | 8.75 | 7.86 - 8.84 | 0.726 times | Wed 11 June 2025 | 8.49 (-5.03%) | 9.00 | 8.48 - 9.02 | 0.5137 times | Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 1.1064 times | Fri 30 May 2025 | 8.62 (8.29%) | 8.12 | 8.02 - 8.65 | 0.9452 times | Fri 23 May 2025 | 7.96 (0.13%) | 8.10 | 7.53 - 8.15 | 0.9773 times | Tue 20 May 2025 | 7.95 (-3.75%) | 8.00 | 7.84 - 8.30 | 0.5244 times | Fri 16 May 2025 | 8.26 (30.28%) | 6.73 | 6.70 - 8.70 | 3.1475 times | Fri 09 May 2025 | 6.34 (7.46%) | 5.81 | 5.61 - 6.42 | 0.8671 times | Fri 02 May 2025 | 5.90 (-1.83%) | 6.02 | 5.61 - 6.04 | 0.6194 times | Fri 25 April 2025 | 6.01 (4.89%) | 5.62 | 5.23 - 6.32 | 0.5731 times | Thu 17 April 2025 | 5.73 (2.87%) | 5.83 | 5.49 - 5.90 | 0.1645 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.4 and 8.6
Monthly Target 1 | 7.15 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 8.3533333333333 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Allot
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (-5.57%) | 8.70 | 7.86 - 9.06 | 0.3382 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9599 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6898 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0673 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.9334 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.7371 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.2364 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.6799 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1642 times | Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.194 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4554 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
DMA period | DMA value |
5 day DMA | 8.4 |
12 day DMA | 8.63 |
20 day DMA | 8.39 |
35 day DMA | 7.74 |
50 day DMA | 7.12 |
100 day DMA | 6.78 |
150 day DMA | 6.51 |
200 day DMA | 5.68 |
EMA (exponential moving average) of Allot ALLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.37 | 8.48 | 8.62 |
12 day EMA | 8.44 | 8.49 | 8.54 |
20 day EMA | 8.26 | 8.27 | 8.28 |
35 day EMA | 7.72 | 7.69 | 7.66 |
50 day EMA | 7.1 | 7.06 | 7.01 |
SMA (simple moving average) of Allot ALLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.4 | 8.56 | 8.71 |
12 day SMA | 8.63 | 8.65 | 8.66 |
20 day SMA | 8.39 | 8.39 | 8.39 |
35 day SMA | 7.74 | 7.67 | 7.61 |
50 day SMA | 7.12 | 7.08 | 7.02 |
100 day SMA | 6.78 | 6.78 | 6.78 |
150 day SMA | 6.51 | 6.48 | 6.45 |
200 day SMA | 5.68 | 5.65 | 5.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.