AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 36.11 and 36.79
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.31 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (0.83%) | 36.80 | 36.30 - 36.98 | 0.5426 times | Fri 06 June 2025 | 36.30 (3.12%) | 35.80 | 35.71 - 36.33 | 0.5042 times | Thu 05 June 2025 | 35.20 (-0.4%) | 35.32 | 34.74 - 35.52 | 0.4708 times | Wed 04 June 2025 | 35.34 (-0.93%) | 35.69 | 35.24 - 35.91 | 1.0397 times | Tue 03 June 2025 | 35.67 (1.22%) | 35.24 | 34.71 - 35.79 | 0.9194 times | Mon 02 June 2025 | 35.24 (0.69%) | 34.90 | 34.30 - 35.26 | 0.6847 times | Fri 30 May 2025 | 35.00 (-0.79%) | 35.10 | 34.62 - 35.53 | 3.9673 times | Thu 29 May 2025 | 35.28 (1.09%) | 35.28 | 34.87 - 35.43 | 0.6714 times | Wed 28 May 2025 | 34.90 (0.35%) | 34.76 | 34.40 - 35.06 | 0.6067 times | Tue 27 May 2025 | 34.78 (3.57%) | 34.00 | 33.81 - 34.79 | 0.5933 times | Fri 23 May 2025 | 33.58 (-1.03%) | 32.97 | 32.50 - 33.77 | 0.4697 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.11 and 36.79
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (0.83%) | 36.80 | 36.30 - 36.98 | 0.2205 times | Fri 06 June 2025 | 36.30 (3.71%) | 34.90 | 34.30 - 36.33 | 1.471 times | Fri 30 May 2025 | 35.00 (4.23%) | 34.00 | 33.81 - 35.53 | 2.3733 times | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 0.8175 times | Tue 20 May 2025 | 35.66 (-1.03%) | 35.53 | 35.41 - 36.24 | 0.2698 times | Fri 16 May 2025 | 36.03 (4.1%) | 36.60 | 35.23 - 37.19 | 1.0034 times | Fri 09 May 2025 | 34.61 (4.22%) | 32.84 | 32.28 - 34.68 | 1.0194 times | Fri 02 May 2025 | 33.21 (0.88%) | 32.96 | 31.46 - 33.60 | 1.0585 times | Fri 25 April 2025 | 32.92 (4.08%) | 31.20 | 29.91 - 33.34 | 1.2237 times | Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.5428 times | Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.45 and 38.13
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (4.57%) | 34.90 | 34.30 - 36.98 | 0.3207 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1007 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5334 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2051 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7726 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1641 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5297 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.7759 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.0854 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5124 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.6962 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and AllyFinancial ALLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.34 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.6 | 35.25 |
| 12 day EMA | 35.47 | 35.26 | 35.07 |
| 20 day EMA | 35.13 | 34.97 | 34.83 |
| 35 day EMA | 34.49 | 34.37 | 34.26 |
| 50 day EMA | 33.84 | 33.73 | 33.62 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.55 | 35.29 |
| 12 day SMA | 35.15 | 34.93 | 34.88 |
| 20 day SMA | 35.37 | 35.36 | 35.27 |
| 35 day SMA | 34.34 | 34.2 | 34.08 |
| 50 day SMA | 33.67 | 33.57 | 33.48 |
| 100 day SMA | 35.08 | 35.11 | 35.15 |
| 150 day SMA | 35.67 | 35.68 | 35.69 |
| 200 day SMA | 35.64 | 35.67 | 35.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.