AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 35.54 and 36.38
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.06 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.02 (-2.09%) | 36.25 | 35.90 - 36.74 | 0.6659 times | Thu 12 June 2025 | 36.79 (-1.63%) | 37.04 | 36.52 - 37.09 | 0.9375 times | Wed 11 June 2025 | 37.40 (0%) | 37.01 | 36.95 - 38.05 | 1.3726 times | Wed 11 June 2025 | 37.40 (1.66%) | 37.01 | 36.95 - 38.05 | 1.3726 times | Tue 10 June 2025 | 36.79 (0.52%) | 36.67 | 36.28 - 36.89 | 0.7362 times | Mon 09 June 2025 | 36.60 (0.83%) | 36.80 | 36.30 - 36.98 | 0.7671 times | Fri 06 June 2025 | 36.30 (3.12%) | 35.80 | 35.71 - 36.33 | 0.7129 times | Thu 05 June 2025 | 35.20 (-0.4%) | 35.32 | 34.74 - 35.52 | 0.6656 times | Wed 04 June 2025 | 35.34 (-0.93%) | 35.69 | 35.24 - 35.91 | 1.4698 times | Tue 03 June 2025 | 35.67 (1.22%) | 35.24 | 34.71 - 35.79 | 1.2998 times | Mon 02 June 2025 | 35.24 (0.69%) | 34.90 | 34.30 - 35.26 | 0.968 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 34.89 and 37.04
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.02 (-3.69%) | 37.01 | 35.90 - 38.05 | 0.7837 times | Wed 11 June 2025 | 37.40 (3.03%) | 36.80 | 36.28 - 38.05 | 0.7573 times | Fri 06 June 2025 | 36.30 (3.71%) | 34.90 | 34.30 - 36.33 | 1.3471 times | Fri 30 May 2025 | 35.00 (4.23%) | 34.00 | 33.81 - 35.53 | 2.1736 times | Fri 23 May 2025 | 33.58 (-5.83%) | 35.90 | 32.50 - 36.03 | 0.7486 times | Tue 20 May 2025 | 35.66 (-1.03%) | 35.53 | 35.41 - 36.24 | 0.247 times | Fri 16 May 2025 | 36.03 (4.1%) | 36.60 | 35.23 - 37.19 | 0.919 times | Fri 09 May 2025 | 34.61 (4.22%) | 32.84 | 32.28 - 34.68 | 0.9336 times | Fri 02 May 2025 | 33.21 (0.88%) | 32.96 | 31.46 - 33.60 | 0.9694 times | Fri 25 April 2025 | 32.92 (4.08%) | 31.20 | 29.91 - 33.34 | 1.1207 times | Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.4971 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.16 and 38.91
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.02 (2.91%) | 34.90 | 34.30 - 38.05 | 0.5818 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.071 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.492 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.1726 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7518 times | Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1327 times | Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.5154 times | Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.755 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.0561 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.4716 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.6774 times |
Indicator Analysis of AllyFinancial
Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.
AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.
AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.15 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.15 |
| 100 day DMA | 34.97 |
| 150 day DMA | 35.68 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.84 | 36.87 |
| 12 day EMA | 36.22 | 36.26 | 36.16 |
| 20 day EMA | 35.78 | 35.76 | 35.65 |
| 35 day EMA | 34.94 | 34.88 | 34.77 |
| 50 day EMA | 34.25 | 34.18 | 34.07 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37 | 36.9 |
| 12 day SMA | 36.15 | 36.08 | 35.93 |
| 20 day SMA | 35.57 | 35.58 | 35.54 |
| 35 day SMA | 35.01 | 34.93 | 34.82 |
| 50 day SMA | 34.15 | 34.08 | 33.98 |
| 100 day SMA | 34.97 | 35 | 35.03 |
| 150 day SMA | 35.68 | 35.68 | 35.68 |
| 200 day SMA | 35.55 | 35.56 | 35.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.