Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 35.54 and 36.38

Daily Target 135.38
Daily Target 235.7
Daily Target 336.22
Daily Target 436.54
Daily Target 537.06

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.02 (-2.09%) 36.25 35.90 - 36.74 0.6659 times
Thu 12 June 2025 36.79 (-1.63%) 37.04 36.52 - 37.09 0.9375 times
Wed 11 June 2025 37.40 (0%) 37.01 36.95 - 38.05 1.3726 times
Wed 11 June 2025 37.40 (1.66%) 37.01 36.95 - 38.05 1.3726 times
Tue 10 June 2025 36.79 (0.52%) 36.67 36.28 - 36.89 0.7362 times
Mon 09 June 2025 36.60 (0.83%) 36.80 36.30 - 36.98 0.7671 times
Fri 06 June 2025 36.30 (3.12%) 35.80 35.71 - 36.33 0.7129 times
Thu 05 June 2025 35.20 (-0.4%) 35.32 34.74 - 35.52 0.6656 times
Wed 04 June 2025 35.34 (-0.93%) 35.69 35.24 - 35.91 1.4698 times
Tue 03 June 2025 35.67 (1.22%) 35.24 34.71 - 35.79 1.2998 times
Mon 02 June 2025 35.24 (0.69%) 34.90 34.30 - 35.26 0.968 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 34.89 and 37.04

Weekly Target 134.51
Weekly Target 235.26
Weekly Target 336.656666666667
Weekly Target 437.41
Weekly Target 538.81

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.02 (-3.69%) 37.01 35.90 - 38.05 0.7837 times
Wed 11 June 2025 37.40 (3.03%) 36.80 36.28 - 38.05 0.7573 times
Fri 06 June 2025 36.30 (3.71%) 34.90 34.30 - 36.33 1.3471 times
Fri 30 May 2025 35.00 (4.23%) 34.00 33.81 - 35.53 2.1736 times
Fri 23 May 2025 33.58 (-5.83%) 35.90 32.50 - 36.03 0.7486 times
Tue 20 May 2025 35.66 (-1.03%) 35.53 35.41 - 36.24 0.247 times
Fri 16 May 2025 36.03 (4.1%) 36.60 35.23 - 37.19 0.919 times
Fri 09 May 2025 34.61 (4.22%) 32.84 32.28 - 34.68 0.9336 times
Fri 02 May 2025 33.21 (0.88%) 32.96 31.46 - 33.60 0.9694 times
Fri 25 April 2025 32.92 (4.08%) 31.20 29.91 - 33.34 1.1207 times
Thu 17 April 2025 31.63 (-1.71%) 32.04 31.05 - 32.86 0.4971 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 35.16 and 38.91

Monthly Target 132.37
Monthly Target 234.2
Monthly Target 336.123333333333
Monthly Target 437.95
Monthly Target 539.87

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 13 June 2025 36.02 (2.91%) 34.90 34.30 - 38.05 0.5818 times
Fri 30 May 2025 35.00 (7.16%) 32.46 32.07 - 37.19 1.071 times
Wed 30 April 2025 32.66 (-10.45%) 36.60 29.52 - 37.29 1.492 times
Mon 31 March 2025 36.47 (-1.7%) 37.31 32.66 - 38.18 1.1726 times
Fri 28 February 2025 37.10 (-4.8%) 37.82 36.40 - 39.45 0.7518 times
Fri 31 January 2025 38.97 (8.22%) 36.41 33.70 - 41.49 1.1327 times
Tue 31 December 2024 36.01 (-8.65%) 39.48 34.25 - 39.64 0.5154 times
Tue 26 November 2024 39.42 (12.47%) 34.81 34.21 - 39.44 0.755 times
Thu 31 October 2024 35.05 (-1.52%) 35.31 32.86 - 36.63 1.0561 times
Mon 30 September 2024 35.59 (-17.6%) 42.82 31.95 - 43.12 1.4716 times
Fri 30 August 2024 43.19 (-4.04%) 44.89 37.90 - 45.10 0.6774 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ally Financial ALLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllyFinancial in short term and the buy signal is strong.

AllyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllyFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 36.88
12 day DMA 36.15
20 day DMA 35.57
35 day DMA 35.01
50 day DMA 34.15
100 day DMA 34.97
150 day DMA 35.68
200 day DMA 35.55

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.8436.87
12 day EMA36.2236.2636.16
20 day EMA35.7835.7635.65
35 day EMA34.9434.8834.77
50 day EMA34.2534.1834.07

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA36.883736.9
12 day SMA36.1536.0835.93
20 day SMA35.5735.5835.54
35 day SMA35.0134.9334.82
50 day SMA34.1534.0833.98
100 day SMA34.973535.03
150 day SMA35.6835.6835.68
200 day SMA35.5535.5635.58
Back to top | Use Dark Theme