Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 300.84 and 309.34

Daily Target 1294.11
Daily Target 2299.06
Daily Target 3302.61333333333
Daily Target 4307.56
Daily Target 5311.11

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 304.00 (1.05%) 303.80 297.67 - 306.17 0.5691 times
Fri 06 June 2025 300.83 (-2.33%) 309.00 300.27 - 310.22 0.8914 times
Thu 05 June 2025 308.00 (0.88%) 304.55 300.75 - 308.53 0.7114 times
Wed 04 June 2025 305.31 (0.51%) 303.22 302.34 - 308.93 0.5256 times
Tue 03 June 2025 303.77 (-0.76%) 306.00 301.52 - 307.85 0.9012 times
Mon 02 June 2025 306.09 (0.5%) 303.10 299.52 - 307.19 1.0568 times
Fri 30 May 2025 304.56 (3.98%) 292.45 287.20 - 306.00 2.9091 times
Thu 29 May 2025 292.90 (2.57%) 287.65 284.73 - 293.22 0.9015 times
Wed 28 May 2025 285.56 (-1.56%) 291.07 285.55 - 291.54 0.8452 times
Tue 27 May 2025 290.10 (0.05%) 295.44 289.23 - 295.44 0.6889 times
Fri 23 May 2025 289.96 (0.33%) 286.39 284.19 - 291.22 0.7067 times

 Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 300.84 and 309.34

Weekly Target 1294.11
Weekly Target 2299.06
Weekly Target 3302.61333333333
Weekly Target 4307.56
Weekly Target 5311.11

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 304.00 (1.05%) 303.80 297.67 - 306.17 0.175 times
Fri 06 June 2025 300.83 (-1.22%) 303.10 299.52 - 310.22 1.2568 times
Fri 30 May 2025 304.56 (5.04%) 295.44 284.73 - 306.00 1.6438 times
Fri 23 May 2025 289.96 (-0.59%) 292.28 284.19 - 298.23 0.8411 times
Tue 20 May 2025 291.68 (2.23%) 287.44 285.41 - 296.80 0.447 times
Fri 16 May 2025 285.31 (13.6%) 255.48 252.79 - 289.75 1.4741 times
Fri 09 May 2025 251.15 (-3.18%) 259.09 245.96 - 277.85 1.7002 times
Fri 02 May 2025 259.39 (3.11%) 252.83 247.71 - 265.91 1.3355 times
Fri 25 April 2025 251.56 (7.25%) 230.36 228.28 - 253.25 0.6637 times
Thu 17 April 2025 234.56 (1.76%) 230.98 225.84 - 235.12 0.4628 times
Wed 16 April 2025 230.50 (0%) 230.98 225.84 - 234.50 0 times

 weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 300.84 and 313.39

Monthly Target 1291.41
Monthly Target 2297.71
Monthly Target 3303.96333333333
Monthly Target 4310.26
Monthly Target 5316.51

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 304.00 (-0.18%) 303.10 297.67 - 310.22 0.3126 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 1.4741 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 1.4896 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.9674 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.9748 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 1.0146 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.5358 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 1.1507 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 1.1547 times
Mon 30 September 2024 275.03 (4.7%) 260.44 244.88 - 279.85 0.9257 times
Fri 30 August 2024 262.69 (10.62%) 250.00 245.17 - 287.55 1.666 times

 monthly chart AlnylamPharmaceuticals

Indicator Analysis of AlnylamPharmaceuticals

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 298.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 270, while middle bands are at 282 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlnylamPharmaceuticals in short term but the sell signal is initial and weak.

AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlnylamPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.92 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.

AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 304.38
12 day DMA 298.34
20 day DMA 292.55
35 day DMA 277.26
50 day DMA 263.57
100 day DMA 259.61
150 day DMA 256.36
200 day DMA 260.64

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA303.28302.92303.96
12 day EMA298.51297.51296.91
20 day EMA291.69290.39289.29
35 day EMA278.79277.31275.93
50 day EMA265.23263.65262.13

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA304.38304.8305.55
12 day SMA298.34297.39296.63
20 day SMA292.55290.86288.38
35 day SMA277.26275.28273.27
50 day SMA263.57262.36260.83
100 day SMA259.61259.33259.11
150 day SMA256.36256.15255.92
200 day SMA260.64260.56260.46
Back to top | Use Dark Theme