Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 295.62 and 301.22

Daily Target 1294.63
Daily Target 2296.6
Daily Target 3300.22666666667
Daily Target 4302.2
Daily Target 5305.83

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 298.58 (0%) 303.18 298.25 - 303.85 0.4788 times
Wed 11 June 2025 298.58 (-1.28%) 303.18 298.25 - 303.85 0.4788 times
Tue 10 June 2025 302.46 (-0.51%) 303.81 301.34 - 308.89 0.5404 times
Mon 09 June 2025 304.00 (1.05%) 303.80 297.67 - 306.17 0.6396 times
Fri 06 June 2025 300.83 (-2.33%) 309.00 300.27 - 310.22 1.0018 times
Thu 05 June 2025 308.00 (0.88%) 304.55 300.75 - 308.53 0.7995 times
Wed 04 June 2025 305.31 (0.51%) 303.22 302.34 - 308.93 0.5907 times
Tue 03 June 2025 303.77 (-0.76%) 306.00 301.52 - 307.85 1.0129 times
Mon 02 June 2025 306.09 (0.5%) 303.10 299.52 - 307.19 1.1878 times
Fri 30 May 2025 304.56 (3.98%) 292.45 287.20 - 306.00 3.2696 times
Thu 29 May 2025 292.90 (2.57%) 287.65 284.73 - 293.22 1.0133 times

 Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 295.62 and 301.22

Weekly Target 1294.63
Weekly Target 2296.6
Weekly Target 3300.22666666667
Weekly Target 4302.2
Weekly Target 5305.83

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 298.58 (0%) 303.18 298.25 - 303.85 0.1317 times
Wed 11 June 2025 298.58 (-0.75%) 303.80 297.67 - 308.89 0.4563 times
Fri 06 June 2025 300.83 (-1.22%) 303.10 299.52 - 310.22 1.2635 times
Fri 30 May 2025 304.56 (5.04%) 295.44 284.73 - 306.00 1.6526 times
Fri 23 May 2025 289.96 (-0.59%) 292.28 284.19 - 298.23 0.8456 times
Tue 20 May 2025 291.68 (2.23%) 287.44 285.41 - 296.80 0.4493 times
Fri 16 May 2025 285.31 (13.6%) 255.48 252.79 - 289.75 1.4819 times
Fri 09 May 2025 251.15 (-3.18%) 259.09 245.96 - 277.85 1.7093 times
Fri 02 May 2025 259.39 (3.11%) 252.83 247.71 - 265.91 1.3426 times
Fri 25 April 2025 251.56 (7.25%) 230.36 228.28 - 253.25 0.6673 times
Thu 17 April 2025 234.56 (1.76%) 230.98 225.84 - 235.12 0.4652 times

 weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 291.85 and 304.4

Monthly Target 1289.61
Monthly Target 2294.09
Monthly Target 3302.15666666667
Monthly Target 4306.64
Monthly Target 5314.71

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 11 June 2025 298.58 (-1.96%) 303.10 297.67 - 310.22 0.3985 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 1.461 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 1.4764 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.9588 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.9662 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 1.0056 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.531 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 1.1405 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 1.1444 times
Mon 30 September 2024 275.03 (4.7%) 260.44 244.88 - 279.85 0.9175 times
Fri 30 August 2024 262.69 (10.62%) 250.00 245.17 - 287.55 1.6512 times

 monthly chart AlnylamPharmaceuticals

Indicator Analysis of AlnylamPharmaceuticals

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 298.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 283, while middle bands are at 290 and 304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlnylamPharmaceuticals in short term but the sell signal is initial and weak.

AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlnylamPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.89 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.

AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 300.89
12 day DMA 300.89
20 day DMA 296.64
35 day DMA 282.62
50 day DMA 267.48
100 day DMA 260.3
150 day DMA 256.83
200 day DMA 261.25

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA300.55301.53303.01
12 day EMA298.97299.04299.12
20 day EMA293.74293.23292.67
35 day EMA281.65280.65279.59
50 day EMA268.08266.84265.54

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA300.89302.77304.12
12 day SMA300.89300.18299.46
20 day SMA296.64295.88294.33
35 day SMA282.62281.02279.25
50 day SMA267.48266.31265.1
100 day SMA260.3260.08259.84
150 day SMA256.83256.7256.56
200 day SMA261.25261.02260.84
Back to top | Use Dark Theme