Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 300.25 and 311.91

Daily Target 1291
Daily Target 2297.83
Daily Target 3302.65666666667
Daily Target 4309.49
Daily Target 5314.32

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 304.67 (2.04%) 300.48 295.82 - 307.48 1.2003 times
Wed 11 June 2025 298.58 (0%) 303.18 298.25 - 303.85 0.626 times
Wed 11 June 2025 298.58 (-1.28%) 303.18 298.25 - 303.85 0.626 times
Tue 10 June 2025 302.46 (-0.51%) 303.81 301.34 - 308.89 0.7065 times
Mon 09 June 2025 304.00 (1.05%) 303.80 297.67 - 306.17 0.8363 times
Fri 06 June 2025 300.83 (-2.33%) 309.00 300.27 - 310.22 1.3099 times
Thu 05 June 2025 308.00 (0.88%) 304.55 300.75 - 308.53 1.0454 times
Wed 04 June 2025 305.31 (0.51%) 303.22 302.34 - 308.93 0.7724 times
Tue 03 June 2025 303.77 (-0.76%) 306.00 301.52 - 307.85 1.3243 times
Mon 02 June 2025 306.09 (0.5%) 303.10 299.52 - 307.19 1.553 times
Fri 30 May 2025 304.56 (3.98%) 292.45 287.20 - 306.00 4.275 times

 Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 300.25 and 311.91

Weekly Target 1291
Weekly Target 2297.83
Weekly Target 3302.65666666667
Weekly Target 4309.49
Weekly Target 5314.32

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 304.67 (2.04%) 303.18 295.82 - 307.48 0.3748 times
Wed 11 June 2025 298.58 (-0.75%) 303.80 297.67 - 308.89 0.4451 times
Fri 06 June 2025 300.83 (-1.22%) 303.10 299.52 - 310.22 1.2324 times
Fri 30 May 2025 304.56 (5.04%) 295.44 284.73 - 306.00 1.6119 times
Fri 23 May 2025 289.96 (-0.59%) 292.28 284.19 - 298.23 0.8247 times
Tue 20 May 2025 291.68 (2.23%) 287.44 285.41 - 296.80 0.4383 times
Fri 16 May 2025 285.31 (13.6%) 255.48 252.79 - 289.75 1.4454 times
Fri 09 May 2025 251.15 (-3.18%) 259.09 245.96 - 277.85 1.6672 times
Fri 02 May 2025 259.39 (3.11%) 252.83 247.71 - 265.91 1.3095 times
Fri 25 April 2025 251.56 (7.25%) 230.36 228.28 - 253.25 0.6508 times
Thu 17 April 2025 234.56 (1.76%) 230.98 225.84 - 235.12 0.4538 times

 weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 300.25 and 314.65

Monthly Target 1289.17
Monthly Target 2296.92
Monthly Target 3303.57
Monthly Target 4311.32
Monthly Target 5317.97

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 304.67 (0.04%) 303.10 295.82 - 310.22 0.4504 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 1.4531 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 1.4684 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.9536 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.961 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 1.0002 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.5282 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 1.1343 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 1.1383 times
Mon 30 September 2024 275.03 (4.7%) 260.44 244.88 - 279.85 0.9125 times
Fri 30 August 2024 262.69 (10.62%) 250.00 245.17 - 287.55 1.6423 times

 monthly chart AlnylamPharmaceuticals

Indicator Analysis of AlnylamPharmaceuticals

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.74

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

BullKhan value: 110 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlnylamPharmaceuticals in short term but the sell signal is initial and weak.

AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlnylamPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.69 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.

AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 301.66
12 day DMA 302.48
20 day DMA 297.61
35 day DMA 284.13
50 day DMA 268.96
100 day DMA 260.63
150 day DMA 257.07
200 day DMA 261.5

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA301.92300.55301.53
12 day EMA299.85298.97299.04
20 day EMA294.77293.73293.22
35 day EMA282.77281.48280.47
50 day EMA269.49268.05266.8

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA301.66300.89302.77
12 day SMA302.48300.89300.18
20 day SMA297.61296.64295.88
35 day SMA284.13282.62281.02
50 day SMA268.96267.48266.31
100 day SMA260.63260.3260.08
150 day SMA257.07256.83256.7
200 day SMA261.5261.25261.02
Back to top | Use Dark Theme