Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 8.82 and 9.1

Daily Target 18.77
Daily Target 28.86
Daily Target 39.0466666666667
Daily Target 49.14
Daily Target 59.33

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-3.55%) 9.23 8.95 - 9.23 0.6422 times
Thu 12 June 2025 9.29 (-0.11%) 9.44 9.15 - 9.50 1.0499 times
Wed 11 June 2025 9.30 (0%) 9.13 9.00 - 9.52 1.0499 times
Wed 11 June 2025 9.30 (3.22%) 9.13 9.00 - 9.52 1.0499 times
Tue 10 June 2025 9.01 (-0.66%) 9.11 9.01 - 9.21 0.5403 times
Mon 09 June 2025 9.07 (-2.16%) 9.17 9.02 - 9.29 1.1672 times
Fri 06 June 2025 9.27 (-1.17%) 9.51 9.19 - 9.77 0.6677 times
Thu 05 June 2025 9.38 (2.96%) 9.51 9.38 - 9.97 2.2477 times
Wed 04 June 2025 9.11 (0.55%) 9.22 9.06 - 9.92 1.2283 times
Tue 03 June 2025 9.06 (-3.31%) 9.20 9.06 - 9.31 0.3568 times
Mon 02 June 2025 9.37 (1.19%) 10.00 9.21 - 10.00 0.9123 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 8.67 and 9.24

Weekly Target 18.57
Weekly Target 28.77
Weekly Target 39.1433333333333
Weekly Target 49.34
Weekly Target 59.71

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-3.66%) 9.13 8.95 - 9.52 0.8521 times
Wed 11 June 2025 9.30 (0.32%) 9.17 9.00 - 9.52 0.8568 times
Fri 06 June 2025 9.27 (0.11%) 10.00 9.06 - 10.00 1.682 times
Fri 30 May 2025 9.26 (2.77%) 9.15 9.02 - 9.53 0.5131 times
Fri 23 May 2025 9.01 (-1.21%) 9.02 8.76 - 9.52 0.8252 times
Tue 20 May 2025 9.12 (1.33%) 8.90 8.89 - 9.28 0.2344 times
Fri 16 May 2025 9.00 (2.51%) 9.16 8.59 - 9.43 1.3272 times
Fri 09 May 2025 8.78 (-1.35%) 8.86 8.61 - 9.40 1.7564 times
Fri 02 May 2025 8.90 (9.34%) 8.26 8.00 - 8.91 1.5283 times
Fri 25 April 2025 8.14 (0.49%) 8.12 7.76 - 8.21 0.4245 times
Thu 17 April 2025 8.10 (0.75%) 8.00 7.87 - 8.21 0.3665 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 8.43 and 9.48

Monthly Target 18.25
Monthly Target 28.61
Monthly Target 39.3033333333333
Monthly Target 49.66
Monthly Target 510.35

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 13 June 2025 8.96 (-3.24%) 10.00 8.95 - 10.00 0.8297 times
Fri 30 May 2025 9.26 (11.43%) 8.35 8.35 - 9.53 1.2451 times
Wed 30 April 2025 8.31 (-9.58%) 8.94 7.53 - 9.47 1.189 times
Mon 31 March 2025 9.19 (-15.38%) 10.84 8.58 - 11.24 0.9137 times
Fri 28 February 2025 10.86 (-6.38%) 11.35 10.29 - 12.26 0.4751 times
Fri 31 January 2025 11.60 (-3.41%) 12.00 11.00 - 13.38 0.7341 times
Tue 31 December 2024 12.01 (-20.93%) 16.23 11.90 - 17.24 1.7534 times
Tue 26 November 2024 15.19 (19.98%) 12.76 11.83 - 15.28 0.5255 times
Thu 31 October 2024 12.66 (-5.94%) 13.75 12.66 - 14.78 0.9498 times
Mon 30 September 2024 13.46 (-9.6%) 14.61 12.54 - 15.00 1.3845 times
Fri 30 August 2024 14.89 (-5.88%) 15.82 13.47 - 15.82 0.9331 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.

AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.2
20 day DMA 9.17
35 day DMA 9.02
50 day DMA 8.72
100 day DMA 9.57
150 day DMA 10.77
200 day DMA 11.55

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.249.22
12 day EMA9.169.29.18
20 day EMA9.19.129.1
35 day EMA8.948.948.92
50 day EMA8.758.748.72

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.199.19
12 day SMA9.29.239.21
20 day SMA9.179.179.15
35 day SMA9.028.998.96
50 day SMA8.728.718.69
100 day SMA9.579.69.62
150 day SMA10.7710.810.83
200 day SMA11.5511.5811.6
Back to top | Use Dark Theme