AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 58.09 and 58.66
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.213333333333 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.78 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.29 (0.92%) | 58.24 | 57.89 - 58.46 | 0.586 times | Thu 05 June 2025 | 57.76 (-0.14%) | 57.70 | 57.59 - 58.14 | 1.231 times | Wed 04 June 2025 | 57.84 (-1.67%) | 58.82 | 57.76 - 59.15 | 1.1745 times | Tue 03 June 2025 | 58.82 (2.62%) | 57.34 | 57.07 - 58.89 | 1.3993 times | Mon 02 June 2025 | 57.32 (-0.14%) | 57.03 | 56.62 - 57.63 | 1.3422 times | Fri 30 May 2025 | 57.40 (-0.31%) | 57.56 | 56.77 - 57.62 | 1.1034 times | Thu 29 May 2025 | 57.58 (0.81%) | 57.50 | 56.88 - 57.83 | 0.8384 times | Wed 28 May 2025 | 57.12 (-1.06%) | 57.65 | 57.00 - 57.97 | 0.6516 times | Tue 27 May 2025 | 57.73 (2.18%) | 57.11 | 56.89 - 58.06 | 0.8816 times | Fri 23 May 2025 | 56.50 (-0.77%) | 56.03 | 56.03 - 56.97 | 0.7921 times | Thu 22 May 2025 | 56.94 (-1.28%) | 57.00 | 56.39 - 57.69 | 1.2958 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 57.46 and 59.99
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.29 (1.55%) | 57.03 | 56.62 - 59.15 | 1.3691 times | Fri 30 May 2025 | 57.40 (1.59%) | 57.11 | 56.77 - 58.06 | 0.8298 times | Fri 23 May 2025 | 56.50 (-3.85%) | 58.76 | 56.03 - 59.23 | 0.9893 times | Tue 20 May 2025 | 58.76 (-1.48%) | 58.61 | 58.48 - 59.27 | 0.4285 times | Fri 16 May 2025 | 59.64 (6.42%) | 57.92 | 57.02 - 60.76 | 1.8583 times | Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 1.8057 times | Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 1.0871 times | Fri 25 April 2025 | 53.04 (5.24%) | 50.05 | 49.00 - 53.06 | 1.1802 times | Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.04 - 51.53 | 0.452 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times | Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.05 - 51.53 | 0 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 57.46 and 59.99
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 58.02 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 58.29 (1.55%) | 57.03 | 56.62 - 59.15 | 0.2257 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0472 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.2208 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9964 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0976 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.8264 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8581 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.2301 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9648 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.5329 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.2397 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.32 |
| 35 day DMA | 56.07 |
| 50 day DMA | 54.52 |
| 100 day DMA | 56.92 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.83 | 57.87 |
| 12 day EMA | 57.77 | 57.68 | 57.67 |
| 20 day EMA | 57.36 | 57.26 | 57.21 |
| 35 day EMA | 56.21 | 56.09 | 55.99 |
| 50 day EMA | 54.76 | 54.62 | 54.49 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.83 | 57.79 |
| 12 day SMA | 57.58 | 57.62 | 57.7 |
| 20 day SMA | 58.32 | 58.21 | 58.09 |
| 35 day SMA | 56.07 | 55.85 | 55.65 |
| 50 day SMA | 54.52 | 54.37 | 54.24 |
| 100 day SMA | 56.92 | 56.95 | 56.99 |
| 150 day SMA | 58.57 | 58.54 | 58.51 |
| 200 day SMA | 57.65 | 57.66 | 57.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.