AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 102.54 and 104.1
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 103.76 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.32 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.56 (1.01%) | 103.86 | 103.08 - 104.64 | 0.5453 times | Thu 05 June 2025 | 102.52 (0%) | 102.40 | 101.80 - 103.17 | 0.5932 times | Wed 04 June 2025 | 102.52 (-0.93%) | 104.10 | 102.41 - 105.36 | 1.0274 times | Tue 03 June 2025 | 103.48 (1.44%) | 102.42 | 101.47 - 104.15 | 0.9639 times | Mon 02 June 2025 | 102.01 (-1.46%) | 103.42 | 101.03 - 103.58 | 1.2404 times | Fri 30 May 2025 | 103.52 (-1.22%) | 104.66 | 103.03 - 104.66 | 1.6489 times | Thu 29 May 2025 | 104.80 (0.54%) | 105.00 | 103.70 - 105.00 | 1.0892 times | Wed 28 May 2025 | 104.24 (-0.33%) | 104.44 | 104.00 - 104.96 | 1.112 times | Tue 27 May 2025 | 104.59 (2.2%) | 103.65 | 102.48 - 104.62 | 0.8131 times | Fri 23 May 2025 | 102.34 (-1.15%) | 101.62 | 101.48 - 102.67 | 0.9665 times | Thu 22 May 2025 | 103.53 (-0.3%) | 103.62 | 102.38 - 103.78 | 0.7691 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 102.3 and 106.63
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.56 (0.04%) | 103.42 | 101.03 - 105.36 | 1.1678 times | Fri 30 May 2025 | 103.52 (1.15%) | 103.65 | 102.48 - 105.00 | 1.2461 times | Fri 23 May 2025 | 102.34 (-3.71%) | 106.05 | 101.48 - 106.71 | 0.807 times | Tue 20 May 2025 | 106.28 (0.11%) | 104.74 | 104.23 - 106.71 | 0.3441 times | Fri 16 May 2025 | 106.16 (7.55%) | 102.48 | 100.80 - 106.35 | 1.3544 times | Fri 09 May 2025 | 98.71 (1.5%) | 95.64 | 95.64 - 99.88 | 1.4966 times | Fri 02 May 2025 | 97.25 (5.95%) | 91.71 | 90.38 - 101.81 | 2.3258 times | Fri 25 April 2025 | 91.79 (3.39%) | 87.47 | 84.90 - 92.67 | 0.9689 times | Thu 17 April 2025 | 88.78 (0.68%) | 88.44 | 86.81 - 89.89 | 0.2892 times | Wed 16 April 2025 | 88.18 (0%) | 88.44 | 86.81 - 89.56 | 0 times | Wed 16 April 2025 | 88.18 (0%) | 88.44 | 86.81 - 89.56 | 0 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 102.3 and 106.63
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 103.56 (0.04%) | 103.42 | 101.03 - 105.36 | 0.2005 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 1.0821 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.5716 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.3464 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.3099 times | Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.8236 times | Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7678 times | Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.8043 times | Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.1016 times | Mon 30 September 2024 | 96.07 (3.58%) | 92.19 | 84.34 - 97.25 | 0.9922 times | Fri 30 August 2024 | 92.75 (4.7%) | 88.73 | 78.71 - 92.82 | 0.862 times |
Indicator Analysis of AllisonTransmission
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allison Transmission ALSN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllisonTransmission (ALSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllisonTransmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllisonTransmission in short term but the sell signal is initial and weak.
AllisonTransmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllisonTransmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllisonTransmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and AllisonTransmission ALSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllisonTransmission ALSN stock. Volume based technical analysis of AllisonTransmission ALSN stock is negative.
AllisonTransmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 103.41 |
| 20 day DMA | 104.22 |
| 35 day DMA | 99.7 |
| 50 day DMA | 96.39 |
| 100 day DMA | 98.85 |
| 150 day DMA | 104.04 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.91 | 103.11 |
| 12 day EMA | 103.21 | 103.15 | 103.26 |
| 20 day EMA | 102.37 | 102.25 | 102.22 |
| 35 day EMA | 99.64 | 99.41 | 99.23 |
| 50 day EMA | 96.2 | 95.9 | 95.63 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 102.81 | 103.27 |
| 12 day SMA | 103.41 | 103.64 | 103.95 |
| 20 day SMA | 104.22 | 103.97 | 103.78 |
| 35 day SMA | 99.7 | 99.26 | 98.85 |
| 50 day SMA | 96.39 | 96 | 95.64 |
| 100 day SMA | 98.85 | 98.96 | 99.14 |
| 150 day SMA | 104.04 | 104.15 | 104.26 |
| 200 day SMA | 102.46 | 102.39 | 102.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.