AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 104.83 and 105.92
| Daily Target 1 | 104.56 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 106.74 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.62 (0.43%) | 106.21 | 105.12 - 106.21 | 0.6106 times | Thu 05 June 2025 | 105.17 (1.7%) | 104.32 | 103.71 - 105.52 | 1.2228 times | Wed 04 June 2025 | 103.41 (0.71%) | 106.01 | 101.67 - 106.06 | 1.8693 times | Tue 03 June 2025 | 102.68 (1.35%) | 101.12 | 100.99 - 103.19 | 0.8428 times | Mon 02 June 2025 | 101.31 (-1.47%) | 102.04 | 100.75 - 102.07 | 0.7611 times | Fri 30 May 2025 | 102.82 (-1.75%) | 102.75 | 101.96 - 103.59 | 1.0695 times | Thu 29 May 2025 | 104.65 (0%) | 105.45 | 104.07 - 105.53 | 0.6527 times | Wed 28 May 2025 | 104.65 (0.6%) | 104.72 | 104.35 - 105.60 | 1.0622 times | Tue 27 May 2025 | 104.03 (3.21%) | 102.44 | 102.33 - 104.17 | 0.9985 times | Fri 23 May 2025 | 100.79 (0.17%) | 98.81 | 98.45 - 101.04 | 0.9104 times | Thu 22 May 2025 | 100.62 (0.08%) | 100.16 | 99.69 - 101.25 | 0.6882 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.19 and 108.65
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.19333333333 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.62 (2.72%) | 102.04 | 100.75 - 106.21 | 1.6948 times | Fri 30 May 2025 | 102.82 (2.01%) | 102.44 | 101.96 - 105.60 | 1.2082 times | Fri 23 May 2025 | 100.79 (-1.17%) | 102.00 | 98.45 - 102.83 | 0.9118 times | Tue 20 May 2025 | 101.98 (0.03%) | 100.76 | 100.71 - 102.83 | 0.3427 times | Fri 16 May 2025 | 101.95 (4.07%) | 100.97 | 100.05 - 102.95 | 1.3339 times | Fri 09 May 2025 | 97.96 (3.88%) | 93.74 | 93.20 - 98.45 | 1.2955 times | Fri 02 May 2025 | 94.30 (3.48%) | 91.89 | 91.34 - 95.69 | 1.4947 times | Fri 25 April 2025 | 91.13 (5.55%) | 85.52 | 84.60 - 92.40 | 1.2699 times | Thu 17 April 2025 | 86.34 (-0.54%) | 86.11 | 85.49 - 89.90 | 0.4485 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times | Wed 16 April 2025 | 86.81 (0%) | 86.11 | 86.11 - 89.90 | 0 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 103.19 and 108.65
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 104.19333333333 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.62 (2.72%) | 102.04 | 100.75 - 106.21 | 0.2227 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7486 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.504 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4229 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0549 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 1.0405 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5941 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9129 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.2561 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.2431 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 1.023 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.02 |
| 20 day DMA | 102.49 |
| 35 day DMA | 98.12 |
| 50 day DMA | 94.21 |
| 100 day DMA | 93.68 |
| 150 day DMA | 94.68 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.65 | 102.89 |
| 12 day EMA | 103.1 | 102.64 | 102.18 |
| 20 day EMA | 101.5 | 101.07 | 100.64 |
| 35 day EMA | 97.94 | 97.49 | 97.04 |
| 50 day EMA | 94.04 | 93.57 | 93.1 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.08 | 102.97 |
| 12 day SMA | 103.02 | 102.72 | 102.46 |
| 20 day SMA | 102.49 | 102.11 | 101.61 |
| 35 day SMA | 98.12 | 97.58 | 97.06 |
| 50 day SMA | 94.21 | 93.63 | 93.12 |
| 100 day SMA | 93.68 | 93.65 | 93.62 |
| 150 day SMA | 94.68 | 94.65 | 94.61 |
| 200 day SMA | 94.83 | 94.8 | 94.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.