Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 218.16 and 225.65

Daily Target 1215.88
Daily Target 2220.44
Daily Target 3223.37
Daily Target 4227.93
Daily Target 5230.86

Daily price and volume Alexander S

Date Closing Open Range Volume
Fri 13 June 2025 225.00 (-0.72%) 225.22 218.81 - 226.30 0.9695 times
Thu 12 June 2025 226.64 (-2.04%) 231.36 224.94 - 232.86 0.8686 times
Wed 11 June 2025 231.37 (0%) 229.40 227.45 - 233.26 1.9809 times
Wed 11 June 2025 231.37 (0.84%) 229.40 227.45 - 233.26 1.9809 times
Tue 10 June 2025 229.45 (-1.32%) 233.63 228.40 - 234.00 1.1894 times
Mon 09 June 2025 232.53 (1.43%) 229.52 228.65 - 234.07 0.9008 times
Fri 06 June 2025 229.26 (1.09%) 226.06 226.06 - 229.91 0.5113 times
Thu 05 June 2025 226.79 (-1.62%) 230.79 226.17 - 230.79 0.4693 times
Wed 04 June 2025 230.53 (0.18%) 230.26 228.49 - 232.24 0.5534 times
Tue 03 June 2025 230.12 (0.53%) 228.32 227.40 - 231.50 0.5758 times
Mon 02 June 2025 228.90 (1.65%) 225.00 222.00 - 229.52 0.6402 times

 Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 214.68 and 229.13

Weekly Target 1211.24
Weekly Target 2218.12
Weekly Target 3225.69
Weekly Target 4232.57
Weekly Target 5240.14

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Fri 13 June 2025 225.00 (-2.75%) 229.40 218.81 - 233.26 1.9314 times
Wed 11 June 2025 231.37 (0.92%) 229.52 227.45 - 234.07 2.0589 times
Fri 06 June 2025 229.26 (1.81%) 225.00 222.00 - 232.24 1.3908 times
Fri 30 May 2025 225.19 (5.24%) 217.00 214.15 - 225.28 1.1039 times
Fri 23 May 2025 213.97 (-1.9%) 220.00 211.05 - 221.73 0.7262 times
Tue 20 May 2025 218.12 (-1.82%) 220.00 215.01 - 221.96 0.4357 times
Fri 16 May 2025 222.17 (4.01%) 214.99 211.81 - 224.67 1.101 times
Fri 09 May 2025 213.60 (-0.56%) 214.70 206.00 - 214.80 0.6022 times
Fri 02 May 2025 214.81 (7.08%) 207.65 203.40 - 214.81 0.5087 times
Fri 25 April 2025 200.61 (-0.61%) 201.00 197.04 - 218.26 0.141 times
Thu 17 April 2025 201.85 (1.51%) 202.00 196.74 - 205.10 0.0691 times

 weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 217.37 and 232.63

Monthly Target 1210.7
Monthly Target 2217.85
Monthly Target 3225.96
Monthly Target 4233.11
Monthly Target 5241.22

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Fri 13 June 2025 225.00 (-0.08%) 225.00 218.81 - 234.07 2.1303 times
Fri 30 May 2025 225.19 (9.1%) 206.07 206.00 - 225.28 1.6837 times
Wed 30 April 2025 206.40 (-1.32%) 209.00 189.05 - 218.26 0.9449 times
Mon 31 March 2025 209.16 (-2.42%) 215.00 206.71 - 220.85 0.8826 times
Fri 28 February 2025 214.34 (12.84%) 186.45 186.45 - 216.50 0.9239 times
Fri 31 January 2025 189.95 (-5.05%) 201.57 184.76 - 201.57 0.7247 times
Tue 31 December 2024 200.06 (-8.44%) 226.61 196.00 - 227.50 0.7679 times
Tue 26 November 2024 218.49 (-3.76%) 229.97 215.27 - 242.26 0.5739 times
Thu 31 October 2024 227.03 (-6.33%) 242.90 225.00 - 242.90 0.6297 times
Mon 30 September 2024 242.36 (5.76%) 229.91 220.60 - 251.63 0.7385 times
Fri 30 August 2024 229.16 (-5.42%) 242.30 211.00 - 242.30 0.776 times

 monthly chart AlexanderS

Indicator Analysis of AlexanderS

Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 227.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.41

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 219 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.

AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexanderS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.78 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.

AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 228.77
12 day DMA 228.93
20 day DMA 224.73
35 day DMA 220.1
50 day DMA 214.2
100 day DMA 210.39
150 day DMA 207.73
200 day DMA 213.9

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA227.82229.23230.53
12 day EMA227.29227.71227.9
20 day EMA224.96224.96224.78
35 day EMA219.76219.45219.03
50 day EMA214.45214.02213.51

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA228.77230.27230.8
12 day SMA228.93228.87228.35
20 day SMA224.73224.53224.3
35 day SMA220.1219.59218.84
50 day SMA214.2213.74213.28
100 day SMA210.39210.04209.69
150 day SMA207.73207.68207.65
200 day SMA213.9213.93213.94
Back to top | Use Dark Theme