AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 218.16 and 225.65
| Daily Target 1 | 215.88 |
| Daily Target 2 | 220.44 |
| Daily Target 3 | 223.37 |
| Daily Target 4 | 227.93 |
| Daily Target 5 | 230.86 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.00 (-0.72%) | 225.22 | 218.81 - 226.30 | 0.9695 times | Thu 12 June 2025 | 226.64 (-2.04%) | 231.36 | 224.94 - 232.86 | 0.8686 times | Wed 11 June 2025 | 231.37 (0%) | 229.40 | 227.45 - 233.26 | 1.9809 times | Wed 11 June 2025 | 231.37 (0.84%) | 229.40 | 227.45 - 233.26 | 1.9809 times | Tue 10 June 2025 | 229.45 (-1.32%) | 233.63 | 228.40 - 234.00 | 1.1894 times | Mon 09 June 2025 | 232.53 (1.43%) | 229.52 | 228.65 - 234.07 | 0.9008 times | Fri 06 June 2025 | 229.26 (1.09%) | 226.06 | 226.06 - 229.91 | 0.5113 times | Thu 05 June 2025 | 226.79 (-1.62%) | 230.79 | 226.17 - 230.79 | 0.4693 times | Wed 04 June 2025 | 230.53 (0.18%) | 230.26 | 228.49 - 232.24 | 0.5534 times | Tue 03 June 2025 | 230.12 (0.53%) | 228.32 | 227.40 - 231.50 | 0.5758 times | Mon 02 June 2025 | 228.90 (1.65%) | 225.00 | 222.00 - 229.52 | 0.6402 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 214.68 and 229.13
| Weekly Target 1 | 211.24 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 225.69 |
| Weekly Target 4 | 232.57 |
| Weekly Target 5 | 240.14 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.00 (-2.75%) | 229.40 | 218.81 - 233.26 | 1.9314 times | Wed 11 June 2025 | 231.37 (0.92%) | 229.52 | 227.45 - 234.07 | 2.0589 times | Fri 06 June 2025 | 229.26 (1.81%) | 225.00 | 222.00 - 232.24 | 1.3908 times | Fri 30 May 2025 | 225.19 (5.24%) | 217.00 | 214.15 - 225.28 | 1.1039 times | Fri 23 May 2025 | 213.97 (-1.9%) | 220.00 | 211.05 - 221.73 | 0.7262 times | Tue 20 May 2025 | 218.12 (-1.82%) | 220.00 | 215.01 - 221.96 | 0.4357 times | Fri 16 May 2025 | 222.17 (4.01%) | 214.99 | 211.81 - 224.67 | 1.101 times | Fri 09 May 2025 | 213.60 (-0.56%) | 214.70 | 206.00 - 214.80 | 0.6022 times | Fri 02 May 2025 | 214.81 (7.08%) | 207.65 | 203.40 - 214.81 | 0.5087 times | Fri 25 April 2025 | 200.61 (-0.61%) | 201.00 | 197.04 - 218.26 | 0.141 times | Thu 17 April 2025 | 201.85 (1.51%) | 202.00 | 196.74 - 205.10 | 0.0691 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 217.37 and 232.63
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 217.85 |
| Monthly Target 3 | 225.96 |
| Monthly Target 4 | 233.11 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.00 (-0.08%) | 225.00 | 218.81 - 234.07 | 2.1303 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.6837 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.9449 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.8826 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.9239 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.7247 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.7679 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.5739 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.6297 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.7385 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 0.776 times |
Indicator Analysis of AlexanderS
Tomorrow's movement Prediction of Alexander S ALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexander S ALX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexander S ALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.41
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 219 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexanderS (ALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlexanderS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderS in short term but the sell signal is initial and weak.
AlexanderS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexanderS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexanderS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and AlexanderS ALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexanderS ALX stock. Volume based technical analysis of AlexanderS ALX stock is negative.
AlexanderS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 228.93 |
| 20 day DMA | 224.73 |
| 35 day DMA | 220.1 |
| 50 day DMA | 214.2 |
| 100 day DMA | 210.39 |
| 150 day DMA | 207.73 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.82 | 229.23 | 230.53 |
| 12 day EMA | 227.29 | 227.71 | 227.9 |
| 20 day EMA | 224.96 | 224.96 | 224.78 |
| 35 day EMA | 219.76 | 219.45 | 219.03 |
| 50 day EMA | 214.45 | 214.02 | 213.51 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 230.27 | 230.8 |
| 12 day SMA | 228.93 | 228.87 | 228.35 |
| 20 day SMA | 224.73 | 224.53 | 224.3 |
| 35 day SMA | 220.1 | 219.59 | 218.84 |
| 50 day SMA | 214.2 | 213.74 | 213.28 |
| 100 day SMA | 210.39 | 210.04 | 209.69 |
| 150 day SMA | 207.73 | 207.68 | 207.65 |
| 200 day SMA | 213.9 | 213.93 | 213.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.