Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.54 and 31.26

Daily Target 130.38
Daily Target 230.69
Daily Target 331.1
Daily Target 431.41
Daily Target 531.82

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Wed 11 June 2025 31.00 (0%) 31.32 30.79 - 31.51 1.4167 times
Wed 11 June 2025 31.00 (-0.86%) 31.32 30.79 - 31.51 1.4167 times
Tue 10 June 2025 31.27 (2.02%) 30.78 30.68 - 31.31 0.8821 times
Mon 09 June 2025 30.65 (0.23%) 30.79 30.11 - 30.84 0.6936 times
Fri 06 June 2025 30.58 (2.24%) 30.37 30.29 - 30.59 0.6118 times
Thu 05 June 2025 29.91 (0.67%) 29.80 29.57 - 30.07 1.1 times
Wed 04 June 2025 29.71 (-1.49%) 30.21 29.67 - 30.30 0.6419 times
Tue 03 June 2025 30.16 (0.13%) 30.00 29.60 - 30.34 1.3408 times
Mon 02 June 2025 30.12 (-0.33%) 30.14 29.57 - 30.47 0.7748 times
Fri 30 May 2025 30.22 (-0.26%) 30.10 29.91 - 30.38 1.1216 times
Thu 29 May 2025 30.30 (1.13%) 30.10 29.68 - 30.90 0.7545 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.54 and 31.26

Weekly Target 130.38
Weekly Target 230.69
Weekly Target 331.1
Weekly Target 431.41
Weekly Target 531.82

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Wed 11 June 2025 31.00 (0%) 31.32 30.79 - 31.51 0.3425 times
Wed 11 June 2025 31.00 (1.37%) 30.79 30.11 - 31.51 0.7234 times
Fri 06 June 2025 30.58 (1.19%) 30.14 29.57 - 30.59 1.0805 times
Fri 30 May 2025 30.22 (2.2%) 29.81 28.99 - 30.90 0.9648 times
Fri 23 May 2025 29.57 (-4.95%) 30.42 29.02 - 31.15 1.5062 times
Tue 20 May 2025 31.11 (1.6%) 30.28 29.98 - 31.15 0.5575 times
Fri 16 May 2025 30.62 (1.12%) 31.47 29.91 - 32.04 1.0737 times
Fri 09 May 2025 30.28 (2.64%) 29.15 28.31 - 30.56 1.101 times
Fri 02 May 2025 29.50 (5.51%) 27.96 27.71 - 29.51 1.4045 times
Fri 25 April 2025 27.96 (4.64%) 26.60 26.07 - 28.00 1.2459 times
Thu 17 April 2025 26.72 (0.72%) 25.89 25.86 - 26.89 0.5168 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.29 and 32.23

Monthly Target 128.75
Monthly Target 229.88
Monthly Target 330.693333333333
Monthly Target 431.82
Monthly Target 532.63

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Wed 11 June 2025 31.00 (2.58%) 30.14 29.57 - 31.51 0.3488 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.9329 times
Wed 30 April 2025 28.16 (-2.05%) 28.70 25.03 - 29.02 1.3846 times
Mon 31 March 2025 28.75 (-11.4%) 32.32 27.97 - 32.81 1.3221 times
Fri 28 February 2025 32.45 (-7.13%) 34.26 31.85 - 37.26 1.4266 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.1176 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.5756 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.1722 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 0.9305 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.789 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 0.8607 times

 monthly chart AmalgamatedBank

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmalgamatedBank in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.41
20 day DMA 30.41
35 day DMA 30.09
50 day DMA 29.06
100 day DMA 30.05
150 day DMA 31.63
200 day DMA 31.84

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.7730.65
12 day EMA30.5730.4930.4
20 day EMA30.3530.2830.2
35 day EMA29.6429.5629.47
50 day EMA29.0228.9428.86

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.6830.42
12 day SMA30.4130.3730.25
20 day SMA30.4130.4130.41
35 day SMA30.093029.9
50 day SMA29.0628.9628.86
100 day SMA30.0530.0830.12
150 day SMA31.6331.6731.7
200 day SMA31.8431.8531.86
Back to top | Use Dark Theme