AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.44 and 30.74
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.486666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.79 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.58 (2.24%) | 30.37 | 30.29 - 30.59 | 0.6521 times | Thu 05 June 2025 | 29.91 (0.67%) | 29.80 | 29.57 - 30.07 | 1.1723 times | Wed 04 June 2025 | 29.71 (-1.49%) | 30.21 | 29.67 - 30.30 | 0.6841 times | Tue 03 June 2025 | 30.16 (0.13%) | 30.00 | 29.60 - 30.34 | 1.429 times | Mon 02 June 2025 | 30.12 (-0.33%) | 30.14 | 29.57 - 30.47 | 0.8257 times | Fri 30 May 2025 | 30.22 (-0.26%) | 30.10 | 29.91 - 30.38 | 1.1953 times | Thu 29 May 2025 | 30.30 (1.13%) | 30.10 | 29.68 - 30.90 | 0.8041 times | Wed 28 May 2025 | 29.96 (-1.87%) | 30.52 | 29.91 - 30.80 | 1.1751 times | Tue 27 May 2025 | 30.53 (3.25%) | 29.81 | 28.99 - 30.55 | 1.0789 times | Fri 23 May 2025 | 29.57 (-0.2%) | 29.02 | 29.02 - 29.71 | 0.9833 times | Thu 22 May 2025 | 29.63 (-2.34%) | 30.16 | 29.55 - 30.47 | 1.853 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.08 and 31.1
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.58 (1.19%) | 30.14 | 29.57 - 30.59 | 1.1433 times | Fri 30 May 2025 | 30.22 (2.2%) | 29.81 | 28.99 - 30.90 | 1.0209 times | Fri 23 May 2025 | 29.57 (-4.95%) | 30.42 | 29.02 - 31.15 | 1.5937 times | Tue 20 May 2025 | 31.11 (1.6%) | 30.28 | 29.98 - 31.15 | 0.5899 times | Fri 16 May 2025 | 30.62 (1.12%) | 31.47 | 29.91 - 32.04 | 1.1361 times | Fri 09 May 2025 | 30.28 (2.64%) | 29.15 | 28.31 - 30.56 | 1.165 times | Fri 02 May 2025 | 29.50 (5.51%) | 27.96 | 27.71 - 29.51 | 1.4861 times | Fri 25 April 2025 | 27.96 (4.64%) | 26.60 | 26.07 - 28.00 | 1.3183 times | Thu 17 April 2025 | 26.72 (0.72%) | 25.89 | 25.86 - 26.89 | 0.5468 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.08 and 31.1
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.58 (1.19%) | 30.14 | 29.57 - 30.59 | 0.1787 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9493 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.409 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3454 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4518 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.1373 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5857 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1929 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9469 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.803 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8758 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.69 |
| 100 day DMA | 30.18 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.98 | 30.02 |
| 12 day EMA | 30.17 | 30.09 | 30.12 |
| 20 day EMA | 30.03 | 29.97 | 29.98 |
| 35 day EMA | 29.38 | 29.31 | 29.27 |
| 50 day EMA | 28.64 | 28.56 | 28.51 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.02 | 30.1 |
| 12 day SMA | 30.09 | 30.13 | 30.23 |
| 20 day SMA | 30.46 | 30.44 | 30.47 |
| 35 day SMA | 29.64 | 29.53 | 29.43 |
| 50 day SMA | 28.69 | 28.6 | 28.52 |
| 100 day SMA | 30.18 | 30.23 | 30.28 |
| 150 day SMA | 31.78 | 31.8 | 31.82 |
| 200 day SMA | 31.88 | 31.89 | 31.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.