AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 52.96 and 54.79
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 55.18 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.59 (3.64%) | 52.69 | 52.32 - 54.15 | 0.6889 times | Thu 05 June 2025 | 51.71 (-3.42%) | 53.75 | 51.46 - 54.07 | 0.8753 times | Wed 04 June 2025 | 53.54 (-0.61%) | 54.50 | 52.50 - 55.49 | 0.7611 times | Tue 03 June 2025 | 53.87 (1.34%) | 53.14 | 52.78 - 54.76 | 0.8965 times | Mon 02 June 2025 | 53.16 (0.99%) | 52.60 | 51.49 - 53.36 | 1.1685 times | Fri 30 May 2025 | 52.64 (-15.1%) | 59.10 | 50.50 - 59.56 | 3.121 times | Thu 29 May 2025 | 62.00 (-0.64%) | 63.64 | 61.20 - 63.64 | 1.1114 times | Wed 28 May 2025 | 62.40 (-0.13%) | 63.00 | 61.92 - 63.62 | 0.4613 times | Tue 27 May 2025 | 62.48 (0.6%) | 63.62 | 62.02 - 63.73 | 0.5809 times | Fri 23 May 2025 | 62.11 (-1.63%) | 60.88 | 60.88 - 62.56 | 0.3352 times | Thu 22 May 2025 | 63.14 (-0.71%) | 63.43 | 62.61 - 64.61 | 0.4789 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.53 and 56.56
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 2.0449 times | Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 2.4568 times | Fri 23 May 2025 | 62.11 (-3.36%) | 62.75 | 60.88 - 66.31 | 0.9041 times | Tue 20 May 2025 | 64.27 (1.2%) | 61.35 | 61.01 - 64.57 | 0.3237 times | Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 1.0748 times | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 0.8328 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.7215 times | Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 1.2914 times | Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.93 | 0.35 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times | Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.94 | 0 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 52.53 and 56.56
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 0.4752 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.3733 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.3113 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.3065 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.399 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.2241 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6621 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8616 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.594 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7928 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5865 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbarellaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbarellaInc in short term but the sell signal is initial and weak.
AmbarellaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and AmbarellaInc AMBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 57.85 |
| 20 day DMA | 59.63 |
| 35 day DMA | 54.6 |
| 50 day DMA | 51.45 |
| 100 day DMA | 57.46 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.05 | 55.22 |
| 12 day EMA | 56.12 | 56.58 | 57.47 |
| 20 day EMA | 56.34 | 56.63 | 57.15 |
| 35 day EMA | 54.36 | 54.41 | 54.57 |
| 50 day EMA | 50.87 | 50.76 | 50.72 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.98 | 55.04 |
| 12 day SMA | 57.85 | 58.74 | 59.79 |
| 20 day SMA | 59.63 | 59.64 | 59.7 |
| 35 day SMA | 54.6 | 54.32 | 54.08 |
| 50 day SMA | 51.45 | 51.19 | 50.99 |
| 100 day SMA | 57.46 | 57.73 | 58.04 |
| 150 day SMA | 61.94 | 61.96 | 62 |
| 200 day SMA | 60.52 | 60.54 | 60.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.