AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 6.65 and 6.96
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.01 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.80 (0%) | 6.72 | 6.49 - 6.80 | 0.7603 times | Thu 12 June 2025 | 6.80 (-0.73%) | 6.88 | 6.66 - 6.88 | 0.6436 times | Wed 11 June 2025 | 6.85 (0%) | 6.73 | 6.66 - 6.95 | 0.9041 times | Wed 11 June 2025 | 6.85 (1.78%) | 6.73 | 6.66 - 6.95 | 0.9041 times | Tue 10 June 2025 | 6.73 (-0.59%) | 6.81 | 6.63 - 6.81 | 0.8388 times | Mon 09 June 2025 | 6.77 (-8.39%) | 7.44 | 6.75 - 7.44 | 1.1573 times | Fri 06 June 2025 | 7.39 (-2.25%) | 7.69 | 7.36 - 7.79 | 0.7067 times | Thu 05 June 2025 | 7.56 (0.13%) | 7.53 | 7.43 - 7.64 | 1.5121 times | Wed 04 June 2025 | 7.55 (-3.08%) | 7.84 | 7.49 - 7.90 | 1.2691 times | Tue 03 June 2025 | 7.79 (-1.02%) | 7.87 | 7.64 - 7.88 | 1.304 times | Mon 02 June 2025 | 7.87 (0.51%) | 7.82 | 7.63 - 8.00 | 0.9867 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 6.65 and 7.11
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.80 (-0.73%) | 6.73 | 6.49 - 6.95 | 0.6024 times | Wed 11 June 2025 | 6.85 (-7.31%) | 7.44 | 6.63 - 7.44 | 0.757 times | Fri 06 June 2025 | 7.39 (-5.62%) | 7.82 | 7.36 - 8.00 | 1.5082 times | Fri 30 May 2025 | 7.83 (1.16%) | 7.87 | 7.66 - 8.19 | 0.9933 times | Fri 23 May 2025 | 7.74 (-4.09%) | 7.98 | 7.49 - 8.07 | 0.7713 times | Tue 20 May 2025 | 8.07 (0.37%) | 7.82 | 7.77 - 8.12 | 0.3541 times | Fri 16 May 2025 | 8.04 (-2.07%) | 8.43 | 5.99 - 8.50 | 2.5235 times | Fri 09 May 2025 | 8.21 (0.37%) | 8.18 | 7.92 - 8.58 | 0.7423 times | Fri 02 May 2025 | 8.18 (2.38%) | 8.00 | 7.94 - 8.26 | 0.6959 times | Fri 25 April 2025 | 7.99 (9.3%) | 7.23 | 7.10 - 8.02 | 1.0519 times | Thu 17 April 2025 | 7.31 (2.52%) | 6.97 | 6.90 - 7.41 | 0.2113 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 5.89 and 7.4
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.80 (-13.15%) | 7.82 | 6.49 - 8.00 | 0.7615 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.4947 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.4946 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 2.1073 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.7178 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.613 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.6826 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 0.8211 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.5673 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 0.7401 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 0.6946 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.
AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.91 | 6.97 |
| 12 day EMA | 7.13 | 7.19 | 7.26 |
| 20 day EMA | 7.3 | 7.35 | 7.41 |
| 35 day EMA | 7.37 | 7.4 | 7.44 |
| 50 day EMA | 7.41 | 7.43 | 7.46 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.8 | 6.92 |
| 12 day SMA | 7.23 | 7.32 | 7.41 |
| 20 day SMA | 7.49 | 7.55 | 7.61 |
| 35 day SMA | 7.66 | 7.69 | 7.72 |
| 50 day SMA | 7.56 | 7.56 | 7.55 |
| 100 day SMA | 8.52 | 8.57 | 8.61 |
| 150 day SMA | 9.72 | 9.75 | 9.79 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.