Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmbacFinancial

Strong Daily Stock price targets for AmbacFinancial AMBC are 6.62 and 6.84

Daily Target 16.56
Daily Target 26.68
Daily Target 36.78
Daily Target 46.9
Daily Target 57

Daily price and volume Ambac Financial

Date Closing Open Range Volume
Thu 12 June 2025 6.80 (-0.73%) 6.88 6.66 - 6.88 0.6293 times
Wed 11 June 2025 6.85 (0%) 6.73 6.66 - 6.95 0.8841 times
Wed 11 June 2025 6.85 (1.78%) 6.73 6.66 - 6.95 0.8841 times
Tue 10 June 2025 6.73 (-0.59%) 6.81 6.63 - 6.81 0.8203 times
Mon 09 June 2025 6.77 (-8.39%) 7.44 6.75 - 7.44 1.1317 times
Fri 06 June 2025 7.39 (-2.25%) 7.69 7.36 - 7.79 0.691 times
Thu 05 June 2025 7.56 (0.13%) 7.53 7.43 - 7.64 1.4786 times
Wed 04 June 2025 7.55 (-3.08%) 7.84 7.49 - 7.90 1.241 times
Tue 03 June 2025 7.79 (-1.02%) 7.87 7.64 - 7.88 1.2752 times
Mon 02 June 2025 7.87 (0.51%) 7.82 7.63 - 8.00 0.9649 times
Fri 30 May 2025 7.83 (-0.38%) 7.81 7.66 - 7.91 1.9629 times

 Daily chart AmbacFinancial

Weekly price and charts AmbacFinancial

Strong weekly Stock price targets for AmbacFinancial AMBC are 6.73 and 7.02

Weekly Target 16.51
Weekly Target 26.66
Weekly Target 36.8033333333333
Weekly Target 46.95
Weekly Target 57.09

Weekly price and volumes for Ambac Financial

Date Closing Open Range Volume
Thu 12 June 2025 6.80 (-0.73%) 6.73 6.66 - 6.95 0.4121 times
Wed 11 June 2025 6.85 (-7.31%) 7.44 6.63 - 7.44 0.7723 times
Fri 06 June 2025 7.39 (-5.62%) 7.82 7.36 - 8.00 1.5388 times
Fri 30 May 2025 7.83 (1.16%) 7.87 7.66 - 8.19 1.0134 times
Fri 23 May 2025 7.74 (-4.09%) 7.98 7.49 - 8.07 0.787 times
Tue 20 May 2025 8.07 (0.37%) 7.82 7.77 - 8.12 0.3613 times
Fri 16 May 2025 8.04 (-2.07%) 8.43 5.99 - 8.50 2.5746 times
Fri 09 May 2025 8.21 (0.37%) 8.18 7.92 - 8.58 0.7573 times
Fri 02 May 2025 8.18 (2.38%) 8.00 7.94 - 8.26 0.71 times
Fri 25 April 2025 7.99 (9.3%) 7.23 7.10 - 8.02 1.0732 times
Thu 17 April 2025 7.31 (2.52%) 6.97 6.90 - 7.41 0.2155 times

 weekly chart AmbacFinancial

Monthly price and charts AmbacFinancial

Strong monthly Stock price targets for AmbacFinancial AMBC are 6.03 and 7.4

Monthly Target 15.77
Monthly Target 26.29
Monthly Target 37.1433333333333
Monthly Target 47.66
Monthly Target 58.51

Monthly price and volumes Ambac Financial

Date Closing Open Range Volume
Thu 12 June 2025 6.80 (-13.15%) 7.82 6.63 - 8.00 0.7126 times
Fri 30 May 2025 7.83 (-1.88%) 7.96 5.99 - 8.58 1.5027 times
Wed 30 April 2025 7.98 (-8.8%) 8.69 6.33 - 8.69 1.5025 times
Mon 31 March 2025 8.75 (-9.89%) 9.82 7.92 - 9.91 2.1184 times
Fri 28 February 2025 9.71 (-16.51%) 11.42 9.21 - 12.12 0.7216 times
Fri 31 January 2025 11.63 (-8.06%) 12.70 10.67 - 12.84 0.6163 times
Tue 31 December 2024 12.65 (-0.55%) 12.76 11.89 - 13.64 0.6862 times
Tue 26 November 2024 12.72 (12.47%) 11.35 10.87 - 13.25 0.8254 times
Thu 31 October 2024 11.31 (0.89%) 11.12 10.83 - 12.19 0.5703 times
Mon 30 September 2024 11.21 (-4.19%) 11.60 10.28 - 12.23 0.744 times
Fri 30 August 2024 11.70 (-11.3%) 13.10 10.12 - 13.23 0.6983 times

 monthly chart AmbacFinancial

Indicator Analysis of AmbacFinancial

Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambac Financial AMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambac Financial AMBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambac Financial AMBC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbacFinancial in short term and the sell signal is strong.

AmbacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbacFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and AmbacFinancial AMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.

AmbacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambac Financial AMBC

DMA (daily moving average) of Ambac Financial AMBC

DMA period DMA value
5 day DMA 6.8
12 day DMA 7.32
20 day DMA 7.55
35 day DMA 7.69
50 day DMA 7.56
100 day DMA 8.57
150 day DMA 9.75
200 day DMA 10.16

EMA (exponential moving average) of Ambac Financial AMBC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.977.03
12 day EMA7.197.267.33
20 day EMA7.357.417.47
35 day EMA7.47.447.48
50 day EMA7.417.447.46

SMA (simple moving average) of Ambac Financial AMBC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.927.06
12 day SMA7.327.417.51
20 day SMA7.557.617.66
35 day SMA7.697.727.75
50 day SMA7.567.557.55
100 day SMA8.578.618.66
150 day SMA9.759.799.83
200 day SMA10.1610.1810.2
Back to top | Use Dark Theme