AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 9.18 and 10.06
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.75 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (-0.21%) | 10.38 | 9.50 - 10.38 | 0.4934 times | Thu 05 June 2025 | 9.75 (-6.25%) | 10.55 | 9.23 - 11.28 | 1.5276 times | Wed 04 June 2025 | 10.40 (6.45%) | 9.80 | 9.60 - 10.47 | 0.8967 times | Tue 03 June 2025 | 9.77 (6.08%) | 9.30 | 9.30 - 9.79 | 0.662 times | Mon 02 June 2025 | 9.21 (-1.07%) | 9.30 | 9.20 - 9.88 | 0.0739 times | Fri 30 May 2025 | 9.31 (-2.21%) | 9.42 | 9.20 - 9.98 | 0.4506 times | Thu 29 May 2025 | 9.52 (16.1%) | 8.64 | 8.64 - 10.29 | 1.2429 times | Wed 28 May 2025 | 8.20 (-17%) | 9.68 | 8.19 - 9.93 | 1.6359 times | Tue 27 May 2025 | 9.88 (0.71%) | 9.91 | 9.50 - 10.70 | 1.3992 times | Fri 23 May 2025 | 9.81 (3.48%) | 9.09 | 9.09 - 10.09 | 1.6177 times | Thu 22 May 2025 | 9.48 (-4.72%) | 9.63 | 9.30 - 10.20 | 1.5055 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 9.47 and 11.55
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (4.51%) | 9.30 | 9.20 - 11.28 | 1.3161 times | Fri 30 May 2025 | 9.31 (-5.1%) | 9.91 | 8.19 - 10.70 | 1.7034 times | Fri 23 May 2025 | 9.81 (1.03%) | 10.52 | 9.09 - 10.73 | 2.117 times | Tue 20 May 2025 | 9.71 (-7.79%) | 10.53 | 9.50 - 10.89 | 0.9985 times | Fri 16 May 2025 | 10.53 (7.45%) | 9.88 | 9.60 - 11.59 | 1.901 times | Fri 09 May 2025 | 9.80 (-2.87%) | 10.13 | 9.16 - 10.13 | 1.1069 times | Fri 02 May 2025 | 10.09 (0.4%) | 10.15 | 9.55 - 10.58 | 0.3856 times | Fri 25 April 2025 | 10.05 (-8.64%) | 10.51 | 9.09 - 10.82 | 0.4716 times | Thu 17 April 2025 | 11.00 (4.76%) | 10.11 | 10.05 - 11.00 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times | Wed 16 April 2025 | 10.50 (0%) | 10.11 | 10.05 - 10.50 | 0 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 9.47 and 11.55
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.73 (4.51%) | 9.30 | 9.20 - 11.28 | 0.34 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 2.0505 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.8812 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.7284 times | Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 5 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.76 | 9.77 |
| 12 day EMA | 9.73 | 9.73 | 9.73 |
| 20 day EMA | 9.81 | 9.82 | 9.83 |
| 35 day EMA | 9.96 | 9.97 | 9.98 |
| 50 day EMA | 10.1 | 10.12 | 10.14 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.69 | 9.64 |
| 12 day SMA | 9.58 | 9.58 | 9.58 |
| 20 day SMA | 9.93 | 9.94 | 9.94 |
| 35 day SMA | 10.01 | 10.03 | 10.05 |
| 50 day SMA | 10.14 | 10.15 | 10.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.