AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.87 and 7.09
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.27 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.98 (0%) | 7.05 | 6.97 - 7.19 | 0.9094 times | Wed 11 June 2025 | 6.98 (-0.85%) | 7.05 | 6.97 - 7.19 | 0.9094 times | Tue 10 June 2025 | 7.04 (4.3%) | 6.79 | 6.67 - 7.06 | 1.4647 times | Mon 09 June 2025 | 6.75 (4.17%) | 6.54 | 6.47 - 6.81 | 0.7532 times | Fri 06 June 2025 | 6.48 (-1.82%) | 6.66 | 6.47 - 6.83 | 0.6452 times | Thu 05 June 2025 | 6.60 (2.01%) | 6.47 | 6.43 - 6.76 | 1.0708 times | Wed 04 June 2025 | 6.47 (-2.41%) | 6.66 | 6.47 - 6.73 | 0.8546 times | Tue 03 June 2025 | 6.63 (2.47%) | 6.46 | 6.36 - 6.71 | 0.9275 times | Mon 02 June 2025 | 6.47 (-2.12%) | 6.54 | 6.33 - 6.64 | 1.2343 times | Fri 30 May 2025 | 6.61 (-0.45%) | 6.62 | 6.45 - 6.71 | 1.2309 times | Thu 29 May 2025 | 6.64 (1.84%) | 6.52 | 6.39 - 6.70 | 0.7925 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.87 and 7.09
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.98 (0%) | 7.05 | 6.97 - 7.19 | 0.2491 times | Wed 11 June 2025 | 6.98 (7.72%) | 6.54 | 6.47 - 7.19 | 0.8568 times | Fri 06 June 2025 | 6.48 (-1.97%) | 6.54 | 6.33 - 6.83 | 1.2966 times | Fri 30 May 2025 | 6.61 (6.61%) | 6.26 | 6.26 - 6.73 | 1.1864 times | Fri 23 May 2025 | 6.20 (-4.17%) | 6.39 | 6.14 - 6.54 | 1.0672 times | Tue 20 May 2025 | 6.47 (3.85%) | 6.15 | 6.01 - 6.54 | 0.8376 times | Fri 16 May 2025 | 6.23 (-1.58%) | 6.45 | 5.71 - 6.67 | 1.841 times | Fri 09 May 2025 | 6.33 (1.28%) | 6.20 | 5.57 - 6.72 | 1.5776 times | Fri 02 May 2025 | 6.25 (-4.43%) | 6.52 | 6.21 - 6.61 | 0.6173 times | Fri 25 April 2025 | 6.54 (7.21%) | 6.02 | 5.93 - 6.55 | 0.4703 times | Thu 17 April 2025 | 6.10 (2.01%) | 5.92 | 5.83 - 6.15 | 0.4677 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.66 and 7.52
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.98 (5.6%) | 6.54 | 6.33 - 7.19 | 0.3028 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 0.8492 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.6354 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7807 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.8312 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5916 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.5565 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.1705 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.9631 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.3189 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.1546 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.83 | 6.75 |
| 12 day EMA | 6.71 | 6.66 | 6.6 |
| 20 day EMA | 6.6 | 6.56 | 6.52 |
| 35 day EMA | 6.47 | 6.44 | 6.41 |
| 50 day EMA | 6.36 | 6.33 | 6.3 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.77 | 6.67 |
| 12 day SMA | 6.68 | 6.65 | 6.58 |
| 20 day SMA | 6.55 | 6.52 | 6.48 |
| 35 day SMA | 6.45 | 6.44 | 6.42 |
| 50 day SMA | 6.33 | 6.31 | 6.29 |
| 100 day SMA | 7.02 | 7.05 | 7.08 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 7.93 | 7.94 | 7.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.