AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.3 and 6.66
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.95 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.48 (-1.82%) | 6.66 | 6.47 - 6.83 | 0.6423 times | Thu 05 June 2025 | 6.60 (2.01%) | 6.47 | 6.43 - 6.76 | 1.0659 times | Wed 04 June 2025 | 6.47 (-2.41%) | 6.66 | 6.47 - 6.73 | 0.8507 times | Tue 03 June 2025 | 6.63 (2.47%) | 6.46 | 6.36 - 6.71 | 0.9232 times | Mon 02 June 2025 | 6.47 (-2.12%) | 6.54 | 6.33 - 6.64 | 1.2287 times | Fri 30 May 2025 | 6.61 (-0.45%) | 6.62 | 6.45 - 6.71 | 1.2253 times | Thu 29 May 2025 | 6.64 (1.84%) | 6.52 | 6.39 - 6.70 | 0.7889 times | Wed 28 May 2025 | 6.52 (-0.76%) | 6.57 | 6.44 - 6.73 | 1.2558 times | Tue 27 May 2025 | 6.57 (5.97%) | 6.26 | 6.26 - 6.58 | 1.0406 times | Fri 23 May 2025 | 6.20 (-1.12%) | 6.14 | 6.14 - 6.35 | 0.9786 times | Thu 22 May 2025 | 6.27 (0%) | 6.27 | 6.17 - 6.41 | 0.8327 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.16 and 6.66
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.48 (-1.97%) | 6.54 | 6.33 - 6.83 | 1.385 times | Fri 30 May 2025 | 6.61 (6.61%) | 6.26 | 6.26 - 6.73 | 1.2673 times | Fri 23 May 2025 | 6.20 (-4.17%) | 6.39 | 6.14 - 6.54 | 1.14 times | Tue 20 May 2025 | 6.47 (3.85%) | 6.15 | 6.01 - 6.54 | 0.8948 times | Fri 16 May 2025 | 6.23 (-1.58%) | 6.45 | 5.71 - 6.67 | 1.9665 times | Fri 09 May 2025 | 6.33 (1.28%) | 6.20 | 5.57 - 6.72 | 1.6852 times | Fri 02 May 2025 | 6.25 (-4.43%) | 6.52 | 6.21 - 6.61 | 0.6593 times | Fri 25 April 2025 | 6.54 (7.21%) | 6.02 | 5.93 - 6.55 | 0.5023 times | Thu 17 April 2025 | 6.10 (2.01%) | 5.92 | 5.83 - 6.15 | 0.4996 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 5.92 | 5.83 - 6.05 | 0 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.16 and 6.66
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.48 (-1.97%) | 6.54 | 6.33 - 6.83 | 0.1657 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 0.8612 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.6444 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7918 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.8429 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.6 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.5644 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.1871 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.9767 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.3658 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.1709 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcNetworks in short term and the buy signal is strong.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and AmcNetworks AMCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.55 | 6.53 |
| 12 day EMA | 6.48 | 6.48 | 6.46 |
| 20 day EMA | 6.44 | 6.44 | 6.42 |
| 35 day EMA | 6.36 | 6.35 | 6.34 |
| 50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.56 | 6.56 |
| 12 day SMA | 6.48 | 6.48 | 6.47 |
| 20 day SMA | 6.39 | 6.38 | 6.36 |
| 35 day SMA | 6.37 | 6.35 | 6.34 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 7.14 | 7.17 | 7.19 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 7.99 | 8.01 | 8.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.