AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 115.61 and 118.43
| Daily Target 1 | 113.55 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 119.19 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.16 (-1.97%) | 116.04 | 115.06 - 117.88 | 1.0574 times | Thu 12 June 2025 | 118.50 (-2.18%) | 120.61 | 118.03 - 122.25 | 1.1909 times | Wed 11 June 2025 | 121.14 (0%) | 124.44 | 119.88 - 124.47 | 0.8592 times | Wed 11 June 2025 | 121.14 (-1.7%) | 124.44 | 119.88 - 124.47 | 0.8592 times | Tue 10 June 2025 | 123.24 (1.24%) | 121.11 | 120.80 - 124.09 | 1.1104 times | Mon 09 June 2025 | 121.73 (4.77%) | 119.18 | 119.04 - 122.37 | 1.4764 times | Fri 06 June 2025 | 116.19 (0.43%) | 117.68 | 115.88 - 118.38 | 0.7202 times | Thu 05 June 2025 | 115.69 (-2.44%) | 118.95 | 114.71 - 119.24 | 0.9104 times | Wed 04 June 2025 | 118.58 (1.08%) | 117.41 | 115.73 - 119.30 | 0.8263 times | Tue 03 June 2025 | 117.31 (2.34%) | 114.50 | 113.28 - 117.68 | 0.9897 times | Mon 02 June 2025 | 114.63 (3.52%) | 111.06 | 111.01 - 114.86 | 0.9076 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 110.91 and 120.32
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 112.66 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.16 (-4.11%) | 124.44 | 115.06 - 124.47 | 0.7474 times | Wed 11 June 2025 | 121.14 (4.26%) | 119.18 | 119.04 - 124.47 | 0.8288 times | Fri 06 June 2025 | 116.19 (4.93%) | 111.06 | 111.01 - 119.30 | 1.0472 times | Fri 30 May 2025 | 110.73 (0.38%) | 113.18 | 108.62 - 115.54 | 0.8456 times | Fri 23 May 2025 | 110.31 (-2.82%) | 114.35 | 107.67 - 116.10 | 0.8503 times | Tue 20 May 2025 | 113.51 (-3.12%) | 115.01 | 112.08 - 115.53 | 0.4277 times | Fri 16 May 2025 | 117.17 (13.93%) | 110.42 | 106.98 - 122.52 | 1.7949 times | Fri 09 May 2025 | 102.84 (4.09%) | 99.00 | 96.88 - 105.44 | 1.7174 times | Fri 02 May 2025 | 98.80 (2.22%) | 95.57 | 91.87 - 100.10 | 0.8996 times | Fri 25 April 2025 | 96.65 (10.46%) | 86.01 | 83.75 - 97.10 | 0.8412 times | Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 0.2213 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 113.59 and 127.05
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 117.21333333333 |
| Monthly Target 4 | 123.42 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.16 (4.9%) | 111.06 | 111.01 - 124.47 | 0.5436 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.2469 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.3555 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.814 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0984 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1907 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.8528 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.793 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1958 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.9093 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.5041 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.09
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 112 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.18 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 117.92 |
| 20 day DMA | 115.78 |
| 35 day DMA | 111.25 |
| 50 day DMA | 104.7 |
| 100 day DMA | 103.58 |
| 150 day DMA | 110.82 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 119.81 | 120.47 |
| 12 day EMA | 117.73 | 118.01 | 117.92 |
| 20 day EMA | 115.57 | 115.51 | 115.2 |
| 35 day EMA | 110.3 | 109.96 | 109.46 |
| 50 day EMA | 105.16 | 104.71 | 104.15 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 121.15 | 120.69 |
| 12 day SMA | 117.92 | 117.66 | 117.19 |
| 20 day SMA | 115.78 | 115.71 | 115.64 |
| 35 day SMA | 111.25 | 110.69 | 110.06 |
| 50 day SMA | 104.7 | 104.15 | 103.68 |
| 100 day SMA | 103.58 | 103.56 | 103.53 |
| 150 day SMA | 110.82 | 110.98 | 111.14 |
| 200 day SMA | 121.74 | 121.86 | 121.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.