AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 177.39 and 178.85
| Daily Target 1 | 177.07 |
| Daily Target 2 | 177.71 |
| Daily Target 3 | 178.53 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 179.99 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.35 (0.8%) | 178.60 | 177.89 - 179.35 | 0.7903 times | Thu 05 June 2025 | 176.93 (-0.16%) | 178.10 | 175.98 - 178.59 | 0.8444 times | Wed 04 June 2025 | 177.21 (-0.28%) | 178.60 | 176.84 - 178.60 | 0.8397 times | Tue 03 June 2025 | 177.71 (0.79%) | 176.22 | 175.61 - 177.89 | 1.6055 times | Mon 02 June 2025 | 176.32 (-1.35%) | 177.84 | 174.88 - 177.84 | 0.9268 times | Fri 30 May 2025 | 178.74 (-0.72%) | 180.04 | 177.87 - 180.44 | 1.5781 times | Thu 29 May 2025 | 180.04 (0.6%) | 179.75 | 178.60 - 180.56 | 0.9641 times | Wed 28 May 2025 | 178.97 (-1.02%) | 181.32 | 178.53 - 181.65 | 0.7149 times | Tue 27 May 2025 | 180.81 (1.78%) | 179.71 | 178.00 - 180.97 | 0.8946 times | Fri 23 May 2025 | 177.64 (-0.5%) | 176.13 | 175.38 - 178.51 | 0.8415 times | Thu 22 May 2025 | 178.54 (0.48%) | 177.00 | 175.85 - 179.77 | 0.5989 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 176.62 and 181.09
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 177.52666666667 |
| Weekly Target 4 | 180.17 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.35 (-0.22%) | 177.84 | 174.88 - 179.35 | 1.503 times | Fri 30 May 2025 | 178.74 (0.62%) | 179.71 | 177.87 - 181.65 | 1.2464 times | Fri 23 May 2025 | 177.64 (-1.75%) | 180.46 | 175.38 - 181.39 | 0.9117 times | Tue 20 May 2025 | 180.80 (-1.07%) | 180.93 | 180.31 - 182.44 | 0.4062 times | Fri 16 May 2025 | 182.75 (6.4%) | 177.58 | 176.52 - 182.88 | 1.7217 times | Fri 09 May 2025 | 171.75 (0.99%) | 169.12 | 167.75 - 173.72 | 1.253 times | Fri 02 May 2025 | 170.07 (2.03%) | 166.99 | 163.20 - 170.74 | 1.4997 times | Fri 25 April 2025 | 166.69 (5.63%) | 156.00 | 153.73 - 168.00 | 1.0711 times | Thu 17 April 2025 | 157.81 (-0.45%) | 158.31 | 157.42 - 160.99 | 0.3872 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times | Wed 16 April 2025 | 158.52 (0%) | 158.31 | 157.43 - 160.99 | 0 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 176.62 and 181.09
| Monthly Target 1 | 173.06 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 177.52666666667 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 182 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.35 (-0.22%) | 177.84 | 174.88 - 179.35 | 0.267 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.1062 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.4955 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 1.0155 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.1296 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1781 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.6015 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0293 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.213 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.9643 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4375 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtekInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtekInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtekInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and AmtekInc AME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 178.25 |
| 20 day DMA | 179.23 |
| 35 day DMA | 173.81 |
| 50 day DMA | 169.32 |
| 100 day DMA | 173.71 |
| 150 day DMA | 177.81 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 177.51 | 177.8 |
| 12 day EMA | 177.92 | 177.84 | 178.01 |
| 20 day EMA | 176.9 | 176.75 | 176.73 |
| 35 day EMA | 173.38 | 173.09 | 172.86 |
| 50 day EMA | 168.96 | 168.58 | 168.24 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.38 | 178 |
| 12 day SMA | 178.25 | 178.45 | 178.77 |
| 20 day SMA | 179.23 | 178.9 | 178.63 |
| 35 day SMA | 173.81 | 173.25 | 172.72 |
| 50 day SMA | 169.32 | 168.9 | 168.59 |
| 100 day SMA | 173.71 | 173.75 | 173.81 |
| 150 day SMA | 177.81 | 177.92 | 178.03 |
| 200 day SMA | 176.46 | 176.39 | 176.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.