AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 93.58 and 94.06
| Daily Target 1 | 93.48 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 93.956666666667 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.44 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.89 (0.01%) | 94.17 | 93.75 - 94.23 | 0.7401 times | Thu 05 June 2025 | 93.88 (-0.73%) | 94.57 | 93.84 - 95.20 | 0.7826 times | Wed 04 June 2025 | 94.57 (0.08%) | 94.49 | 94.22 - 95.35 | 1.7941 times | Tue 03 June 2025 | 94.49 (0%) | 94.68 | 94.16 - 94.92 | 0.8577 times | Mon 02 June 2025 | 94.49 (0.45%) | 94.00 | 93.77 - 94.67 | 1.7179 times | Fri 30 May 2025 | 94.07 (0.14%) | 93.93 | 93.88 - 94.56 | 1.0764 times | Thu 29 May 2025 | 93.94 (0.35%) | 93.51 | 93.51 - 93.98 | 0.5717 times | Wed 28 May 2025 | 93.61 (-0.4%) | 93.76 | 93.59 - 94.00 | 0.8265 times | Tue 27 May 2025 | 93.99 (0.6%) | 93.90 | 93.59 - 94.25 | 1.0037 times | Fri 23 May 2025 | 93.43 (-0.14%) | 93.35 | 93.25 - 94.22 | 0.6293 times | Thu 22 May 2025 | 93.56 (-0.03%) | 93.50 | 93.44 - 93.94 | 0.8031 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 93.02 and 94.62
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.33 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 1.0152 times | Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.5993 times | Fri 23 May 2025 | 93.43 (-1.38%) | 94.01 | 93.25 - 94.99 | 0.7184 times | Tue 20 May 2025 | 94.74 (0.13%) | 94.17 | 93.76 - 94.99 | 0.2958 times | Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 1.9904 times | Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 1.8517 times | Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 2.3624 times | Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 0.8624 times | Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.1126 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0.1917 times | Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 93.02 and 94.62
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.1623 times | Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0996 times | Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.8968 times | Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7787 times | Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.9061 times | Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 1.0086 times | Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.3782 times | Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.5679 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1514 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 1.0505 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.0442 times |
Indicator Analysis of AmedisysInc
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amedisys Inc AMED appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmedisysInc (AMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmedisysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmedisysInc in short term but the sell signal is initial and weak.
AmedisysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmedisysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmedisysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and AmedisysInc AMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmedisysInc AMED stock. Volume based technical analysis of AmedisysInc AMED stock is negative.
AmedisysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 93.96 |
| 20 day DMA | 94.19 |
| 35 day DMA | 94.38 |
| 50 day DMA | 93.61 |
| 100 day DMA | 92.93 |
| 150 day DMA | 91.98 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.19 | 94.35 |
| 12 day EMA | 94.14 | 94.19 | 94.25 |
| 20 day EMA | 94.16 | 94.19 | 94.22 |
| 35 day EMA | 93.8 | 93.79 | 93.78 |
| 50 day EMA | 93.52 | 93.51 | 93.5 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.3 | 94.31 |
| 12 day SMA | 93.96 | 94.03 | 94.1 |
| 20 day SMA | 94.19 | 94.26 | 94.33 |
| 35 day SMA | 94.38 | 94.32 | 94.26 |
| 50 day SMA | 93.61 | 93.55 | 93.51 |
| 100 day SMA | 92.93 | 92.92 | 92.91 |
| 150 day SMA | 91.98 | 92 | 92.01 |
| 200 day SMA | 93.17 | 93.19 | 93.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.