AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 178.77 and 183.25
Daily Target 1 | 177.68 |
Daily Target 2 | 179.85 |
Daily Target 3 | 182.16333333333 |
Daily Target 4 | 184.33 |
Daily Target 5 | 186.64 |
Daily price and volume Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.01 (-1.12%) | 182.04 | 180.00 - 184.48 | 0.8891 times | Thu 12 June 2025 | 184.08 (0.51%) | 181.24 | 180.44 - 184.11 | 1.0385 times | Wed 11 June 2025 | 183.15 (0%) | 183.50 | 182.55 - 184.84 | 1.05 times | Wed 11 June 2025 | 183.15 (-0.04%) | 183.50 | 182.55 - 184.84 | 1.05 times | Tue 10 June 2025 | 183.22 (0.2%) | 181.02 | 181.02 - 183.37 | 0.7444 times | Mon 09 June 2025 | 182.85 (0.31%) | 183.33 | 181.67 - 183.94 | 0.9628 times | Fri 06 June 2025 | 182.29 (1.08%) | 183.52 | 181.19 - 183.52 | 0.664 times | Thu 05 June 2025 | 180.35 (0.37%) | 180.40 | 179.04 - 182.20 | 1.1427 times | Wed 04 June 2025 | 179.69 (-0.36%) | 181.19 | 179.13 - 181.19 | 1.0568 times | Tue 03 June 2025 | 180.34 (0.22%) | 178.52 | 178.17 - 181.03 | 1.4016 times | Mon 02 June 2025 | 179.95 (2.24%) | 175.56 | 172.54 - 180.02 | 2.5483 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 178.59 and 183.43
Weekly Target 1 | 177.44 |
Weekly Target 2 | 179.73 |
Weekly Target 3 | 182.28333333333 |
Weekly Target 4 | 184.57 |
Weekly Target 5 | 187.12 |
Weekly price and volumes for Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.01 (-0.62%) | 183.50 | 180.00 - 184.84 | 0.4797 times | Wed 11 June 2025 | 183.15 (0.47%) | 183.33 | 181.02 - 184.84 | 0.4442 times | Fri 06 June 2025 | 182.29 (3.57%) | 175.56 | 172.54 - 183.52 | 1.0977 times | Fri 30 May 2025 | 176.00 (1.17%) | 176.38 | 173.58 - 178.14 | 1.3396 times | Fri 23 May 2025 | 173.97 (-4.06%) | 181.11 | 172.79 - 183.24 | 1.0055 times | Tue 20 May 2025 | 181.34 (-1.14%) | 181.40 | 180.29 - 184.28 | 0.4872 times | Fri 16 May 2025 | 183.43 (2.38%) | 183.10 | 180.27 - 188.62 | 1.6828 times | Fri 09 May 2025 | 179.17 (2.92%) | 172.80 | 170.27 - 188.55 | 1.631 times | Fri 02 May 2025 | 174.09 (7.11%) | 163.47 | 160.34 - 174.70 | 1.1136 times | Fri 25 April 2025 | 162.53 (4.13%) | 155.00 | 151.30 - 165.05 | 0.7186 times | Thu 17 April 2025 | 156.09 (0.31%) | 157.25 | 153.55 - 159.67 | 0.2078 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 177.28 and 189.58
Monthly Target 1 | 167.5 |
Monthly Target 2 | 174.75 |
Monthly Target 3 | 179.79666666667 |
Monthly Target 4 | 187.05 |
Monthly Target 5 | 192.1 |
Monthly price and volumes Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 182.01 (3.41%) | 175.56 | 172.54 - 184.84 | 0.437 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.4408 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.1949 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.3081 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 1.0275 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 1.0235 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7982 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.9708 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.8348 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9644 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.9696 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.98 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
DMA period | DMA value |
5 day DMA | 183.12 |
12 day DMA | 181.42 |
20 day DMA | 179.68 |
35 day DMA | 178.33 |
50 day DMA | 172.03 |
100 day DMA | 168.97 |
150 day DMA | 174.48 |
200 day DMA | 176.58 |
EMA (exponential moving average) of Affiliated Managers AMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.72 | 183.08 | 182.58 |
12 day EMA | 181.57 | 181.49 | 181.02 |
20 day EMA | 180.02 | 179.81 | 179.36 |
35 day EMA | 175.57 | 175.19 | 174.67 |
50 day EMA | 171.71 | 171.29 | 170.77 |
SMA (simple moving average) of Affiliated Managers AMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.12 | 183.29 | 182.93 |
12 day SMA | 181.42 | 181.03 | 180.19 |
20 day SMA | 179.68 | 179.7 | 179.67 |
35 day SMA | 178.33 | 177.79 | 177.17 |
50 day SMA | 172.03 | 171.56 | 171.04 |
100 day SMA | 168.97 | 169.02 | 169.08 |
150 day SMA | 174.48 | 174.51 | 174.53 |
200 day SMA | 176.58 | 176.49 | 176.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.