Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 178.77 and 183.25

Daily Target 1177.68
Daily Target 2179.85
Daily Target 3182.16333333333
Daily Target 4184.33
Daily Target 5186.64

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 13 June 2025 182.01 (-1.12%) 182.04 180.00 - 184.48 0.8891 times
Thu 12 June 2025 184.08 (0.51%) 181.24 180.44 - 184.11 1.0385 times
Wed 11 June 2025 183.15 (0%) 183.50 182.55 - 184.84 1.05 times
Wed 11 June 2025 183.15 (-0.04%) 183.50 182.55 - 184.84 1.05 times
Tue 10 June 2025 183.22 (0.2%) 181.02 181.02 - 183.37 0.7444 times
Mon 09 June 2025 182.85 (0.31%) 183.33 181.67 - 183.94 0.9628 times
Fri 06 June 2025 182.29 (1.08%) 183.52 181.19 - 183.52 0.664 times
Thu 05 June 2025 180.35 (0.37%) 180.40 179.04 - 182.20 1.1427 times
Wed 04 June 2025 179.69 (-0.36%) 181.19 179.13 - 181.19 1.0568 times
Tue 03 June 2025 180.34 (0.22%) 178.52 178.17 - 181.03 1.4016 times
Mon 02 June 2025 179.95 (2.24%) 175.56 172.54 - 180.02 2.5483 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 178.59 and 183.43

Weekly Target 1177.44
Weekly Target 2179.73
Weekly Target 3182.28333333333
Weekly Target 4184.57
Weekly Target 5187.12

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 13 June 2025 182.01 (-0.62%) 183.50 180.00 - 184.84 0.4797 times
Wed 11 June 2025 183.15 (0.47%) 183.33 181.02 - 184.84 0.4442 times
Fri 06 June 2025 182.29 (3.57%) 175.56 172.54 - 183.52 1.0977 times
Fri 30 May 2025 176.00 (1.17%) 176.38 173.58 - 178.14 1.3396 times
Fri 23 May 2025 173.97 (-4.06%) 181.11 172.79 - 183.24 1.0055 times
Tue 20 May 2025 181.34 (-1.14%) 181.40 180.29 - 184.28 0.4872 times
Fri 16 May 2025 183.43 (2.38%) 183.10 180.27 - 188.62 1.6828 times
Fri 09 May 2025 179.17 (2.92%) 172.80 170.27 - 188.55 1.631 times
Fri 02 May 2025 174.09 (7.11%) 163.47 160.34 - 174.70 1.1136 times
Fri 25 April 2025 162.53 (4.13%) 155.00 151.30 - 165.05 0.7186 times
Thu 17 April 2025 156.09 (0.31%) 157.25 153.55 - 159.67 0.2078 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 177.28 and 189.58

Monthly Target 1167.5
Monthly Target 2174.75
Monthly Target 3179.79666666667
Monthly Target 4187.05
Monthly Target 5192.1

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 June 2025 182.01 (3.41%) 175.56 172.54 - 184.84 0.437 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.4408 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 1.1949 times
Mon 31 March 2025 168.03 (-1.65%) 171.56 151.63 - 174.76 1.3081 times
Fri 28 February 2025 170.85 (-9.09%) 183.54 163.45 - 186.22 1.0275 times
Fri 31 January 2025 187.94 (1.63%) 185.90 173.64 - 191.13 1.0235 times
Tue 31 December 2024 184.92 (-2.29%) 186.20 178.33 - 190.37 0.7982 times
Tue 26 November 2024 189.25 (-2.4%) 195.11 173.58 - 196.89 0.9708 times
Thu 31 October 2024 193.90 (9.06%) 177.19 173.98 - 199.52 0.8348 times
Mon 30 September 2024 177.80 (2.28%) 171.86 159.88 - 180.96 0.9644 times
Fri 30 August 2024 173.83 (-6.35%) 185.70 158.59 - 185.71 0.9696 times

 monthly chart AffiliatedManagers

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers AMG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Affiliated Managers AMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (AMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.98 and AffiliatedManagers AMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 183.12
12 day DMA 181.42
20 day DMA 179.68
35 day DMA 178.33
50 day DMA 172.03
100 day DMA 168.97
150 day DMA 174.48
200 day DMA 176.58

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.72183.08182.58
12 day EMA181.57181.49181.02
20 day EMA180.02179.81179.36
35 day EMA175.57175.19174.67
50 day EMA171.71171.29170.77

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA183.12183.29182.93
12 day SMA181.42181.03180.19
20 day SMA179.68179.7179.67
35 day SMA178.33177.79177.17
50 day SMA172.03171.56171.04
100 day SMA168.97169.02169.08
150 day SMA174.48174.51174.53
200 day SMA176.58176.49176.39
Back to top | Use Dark Theme