Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AmgenInc

Strong Daily Stock price targets for AmgenInc AMGN are 289.72 and 293.24

Daily Target 1289.02
Daily Target 2290.42
Daily Target 3292.54333333333
Daily Target 4293.94
Daily Target 5296.06

Daily price and volume Amgen Inc

Date Closing Open Range Volume
Wed 11 June 2025 291.81 (0%) 293.21 291.15 - 294.67 0.7291 times
Wed 11 June 2025 291.81 (-0.55%) 293.21 291.15 - 294.67 0.7291 times
Tue 10 June 2025 293.43 (1.19%) 290.00 289.79 - 295.64 0.9736 times
Mon 09 June 2025 289.98 (-0.12%) 290.47 287.54 - 291.66 0.7845 times
Fri 06 June 2025 290.33 (1.13%) 289.80 289.01 - 293.57 0.796 times
Thu 05 June 2025 287.10 (0.03%) 286.33 284.99 - 291.36 1.006 times
Wed 04 June 2025 287.01 (-0.88%) 290.19 286.89 - 293.21 0.9325 times
Tue 03 June 2025 289.57 (0.38%) 285.52 283.04 - 291.76 0.9253 times
Mon 02 June 2025 288.47 (0.1%) 285.64 284.78 - 289.45 0.9548 times
Fri 30 May 2025 288.18 (1.64%) 282.61 281.04 - 288.81 2.1691 times
Thu 29 May 2025 283.54 (1.85%) 279.22 278.40 - 283.82 1.1175 times

 Daily chart AmgenInc

Weekly price and charts AmgenInc

Strong weekly Stock price targets for AmgenInc AMGN are 289.72 and 293.24

Weekly Target 1289.02
Weekly Target 2290.42
Weekly Target 3292.54333333333
Weekly Target 4293.94
Weekly Target 5296.06

Weekly price and volumes for Amgen Inc

Date Closing Open Range Volume
Wed 11 June 2025 291.81 (0%) 293.21 291.15 - 294.67 0.1767 times
Wed 11 June 2025 291.81 (0.51%) 290.47 287.54 - 295.64 0.6029 times
Fri 06 June 2025 290.33 (0.75%) 285.64 283.04 - 293.57 1.1187 times
Fri 30 May 2025 288.18 (6.08%) 273.70 273.12 - 288.81 1.4523 times
Fri 23 May 2025 271.66 (-1.22%) 275.91 269.10 - 276.90 0.8894 times
Tue 20 May 2025 275.01 (0.95%) 272.58 272.00 - 276.90 0.4232 times
Fri 16 May 2025 272.41 (2.46%) 266.47 261.43 - 276.09 1.6816 times
Fri 09 May 2025 265.86 (-5.46%) 281.57 265.66 - 281.97 1.4838 times
Fri 02 May 2025 281.22 (0.14%) 280.63 275.20 - 292.00 1.3846 times
Fri 25 April 2025 280.84 (1.28%) 277.29 270.36 - 282.26 0.7868 times
Thu 17 April 2025 277.29 (-1.89%) 294.74 268.50 - 294.75 0.4226 times

 weekly chart AmgenInc

Monthly price and charts AmgenInc

Strong monthly Stock price targets for AmgenInc AMGN are 287.43 and 300.03

Monthly Target 1277.56
Monthly Target 2284.69
Monthly Target 3290.16333333333
Monthly Target 4297.29
Monthly Target 5302.76

Monthly price and volumes Amgen Inc

Date Closing Open Range Volume
Wed 11 June 2025 291.81 (1.26%) 285.64 283.04 - 295.64 0.337 times
Fri 30 May 2025 288.18 (-0.94%) 287.04 261.43 - 291.61 1.181 times
Wed 30 April 2025 290.92 (-6.62%) 310.58 267.40 - 314.90 1.2306 times
Mon 31 March 2025 311.55 (1.13%) 307.34 304.72 - 335.88 0.9682 times
Fri 28 February 2025 308.06 (7.93%) 286.91 283.40 - 318.30 1.126 times
Fri 31 January 2025 285.42 (9.51%) 262.18 257.05 - 286.69 1.1973 times
Tue 31 December 2024 260.64 (-6.92%) 273.16 253.30 - 280.00 0.978 times
Tue 26 November 2024 280.01 (-12.54%) 318.69 257.80 - 328.25 1.5513 times
Thu 31 October 2024 320.16 (-0.64%) 322.05 310.63 - 329.17 0.6773 times
Mon 30 September 2024 322.21 (-3.48%) 331.89 312.16 - 339.17 0.7534 times
Fri 30 August 2024 333.83 (0.41%) 336.09 306.59 - 340.89 0.7799 times

 monthly chart AmgenInc

Indicator Analysis of AmgenInc

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 268, while middle bands are at 275 and 291

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmgenInc (AMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmgenInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.47 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.

AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amgen Inc AMGN

DMA (daily moving average) of Amgen Inc AMGN

DMA period DMA value
5 day DMA 291.47
12 day DMA 288.3
20 day DMA 282.61
35 day DMA 280.12
50 day DMA 280.99
100 day DMA 292.17
150 day DMA 286.52
200 day DMA 295.8

EMA (exponential moving average) of Amgen Inc AMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA291.07290.7290.15
12 day EMA287.78287.05286.19
20 day EMA285.08284.37283.59
35 day EMA283.66283.18282.67
50 day EMA282.56282.18281.79

SMA (simple moving average) of Amgen Inc AMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.47290.53289.57
12 day SMA288.3287.27285.59
20 day SMA282.61281.61280.13
35 day SMA280.12279.78279.39
50 day SMA280.99280.78280.77
100 day SMA292.17292.05291.96
150 day SMA286.52286.72286.92
200 day SMA295.8296.01296.2
Back to top | Use Dark Theme