AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 32.04 and 32.43
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.353333333333 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.74 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.25 (-1.62%) | 32.48 | 32.21 - 32.60 | 0.831 times | Thu 12 June 2025 | 32.78 (0.4%) | 32.59 | 32.59 - 32.78 | 1.3874 times | Wed 11 June 2025 | 32.65 (0%) | 32.85 | 32.58 - 32.93 | 0.9203 times | Wed 11 June 2025 | 32.65 (-0.34%) | 32.85 | 32.58 - 32.93 | 0.9203 times | Tue 10 June 2025 | 32.76 (0.21%) | 32.79 | 32.68 - 32.88 | 0.3984 times | Mon 09 June 2025 | 32.69 (-0.4%) | 33.15 | 32.52 - 33.15 | 1.7514 times | Fri 06 June 2025 | 32.82 (0.83%) | 32.88 | 32.80 - 32.88 | 0.2885 times | Thu 05 June 2025 | 32.55 (-0.49%) | 32.44 | 32.44 - 32.65 | 2.4725 times | Wed 04 June 2025 | 32.71 (0.03%) | 32.71 | 32.71 - 32.82 | 0.5357 times | Tue 03 June 2025 | 32.70 (1.4%) | 32.17 | 32.17 - 32.70 | 0.4945 times | Mon 02 June 2025 | 32.25 (-0.37%) | 31.89 | 31.88 - 32.25 | 0.6799 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 31.87 and 32.59
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.25 (-1.23%) | 32.85 | 32.21 - 32.93 | 0.6813 times | Wed 11 June 2025 | 32.65 (-0.52%) | 33.15 | 32.52 - 33.15 | 0.6664 times | Fri 06 June 2025 | 32.82 (1.39%) | 31.89 | 31.88 - 32.88 | 0.9705 times | Fri 30 May 2025 | 32.37 (0.25%) | 32.57 | 32.23 - 32.81 | 0.5173 times | Fri 23 May 2025 | 32.29 (-3.61%) | 33.67 | 31.94 - 33.67 | 0.4934 times | Tue 20 May 2025 | 33.50 (-1%) | 33.64 | 33.48 - 33.81 | 0.2311 times | Fri 16 May 2025 | 33.84 (4.67%) | 33.44 | 33.03 - 33.90 | 1.6085 times | Fri 09 May 2025 | 32.33 (0.22%) | 32.14 | 31.86 - 32.62 | 2.1079 times | Fri 02 May 2025 | 32.26 (3.1%) | 31.49 | 31.04 - 32.30 | 1.4237 times | Fri 25 April 2025 | 31.29 (1.79%) | 30.24 | 29.75 - 31.57 | 1.2999 times | Thu 17 April 2025 | 30.74 (0.46%) | 30.82 | 30.35 - 30.96 | 0.2684 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 32.07 and 33.34
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.426666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.25 (-0.37%) | 31.89 | 31.88 - 33.15 | 0.5464 times | Fri 30 May 2025 | 32.37 (2.18%) | 31.93 | 31.72 - 33.90 | 1.2663 times | Wed 30 April 2025 | 31.68 (0.6%) | 31.27 | 28.05 - 32.17 | 1.6484 times | Mon 31 March 2025 | 31.49 (-4.78%) | 33.28 | 30.42 - 33.28 | 1.6327 times | Fri 28 February 2025 | 33.07 (-7.26%) | 35.07 | 32.74 - 35.77 | 1.0168 times | Fri 31 January 2025 | 35.66 (4.51%) | 34.49 | 33.63 - 36.16 | 0.847 times | Tue 31 December 2024 | 34.12 (-9.18%) | 37.90 | 33.84 - 37.90 | 1.3852 times | Tue 26 November 2024 | 37.57 (8.02%) | 34.92 | 34.74 - 37.79 | 0.6065 times | Thu 31 October 2024 | 34.78 (-1.58%) | 35.16 | 34.78 - 36.25 | 0.708 times | Mon 30 September 2024 | 35.34 (1.29%) | 34.95 | 33.21 - 35.79 | 0.3426 times | Fri 30 August 2024 | 34.89 (0.72%) | 34.66 | 31.33 - 35.46 | 0.7554 times |
Indicator Analysis of AmericanMidstream
Tomorrow's movement Prediction of American Midstream AMID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Midstream AMID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Midstream AMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanMidstream (AMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanMidstream in short term but the sell signal is initial and weak.
AmericanMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and AmericanMidstream AMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanMidstream AMID stock. Volume based technical analysis of AmericanMidstream AMID stock is negative.
AmericanMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.33 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.71 | 32.67 |
| 12 day EMA | 32.63 | 32.7 | 32.68 |
| 20 day EMA | 32.6 | 32.64 | 32.62 |
| 35 day EMA | 32.28 | 32.28 | 32.25 |
| 50 day EMA | 32 | 31.99 | 31.96 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.71 | 32.71 |
| 12 day SMA | 32.6 | 32.62 | 32.59 |
| 20 day SMA | 32.67 | 32.75 | 32.8 |
| 35 day SMA | 32.66 | 32.63 | 32.59 |
| 50 day SMA | 32.09 | 32.06 | 32.02 |
| 100 day SMA | 32.33 | 32.37 | 32.39 |
| 150 day SMA | 33.39 | 33.42 | 33.45 |
| 200 day SMA | 33.83 | 33.84 | 33.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.