Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 32.04 and 32.43

Daily Target 131.96
Daily Target 232.11
Daily Target 332.353333333333
Daily Target 432.5
Daily Target 532.74

Daily price and volume American Midstream

Date Closing Open Range Volume
Fri 13 June 2025 32.25 (-1.62%) 32.48 32.21 - 32.60 0.831 times
Thu 12 June 2025 32.78 (0.4%) 32.59 32.59 - 32.78 1.3874 times
Wed 11 June 2025 32.65 (0%) 32.85 32.58 - 32.93 0.9203 times
Wed 11 June 2025 32.65 (-0.34%) 32.85 32.58 - 32.93 0.9203 times
Tue 10 June 2025 32.76 (0.21%) 32.79 32.68 - 32.88 0.3984 times
Mon 09 June 2025 32.69 (-0.4%) 33.15 32.52 - 33.15 1.7514 times
Fri 06 June 2025 32.82 (0.83%) 32.88 32.80 - 32.88 0.2885 times
Thu 05 June 2025 32.55 (-0.49%) 32.44 32.44 - 32.65 2.4725 times
Wed 04 June 2025 32.71 (0.03%) 32.71 32.71 - 32.82 0.5357 times
Tue 03 June 2025 32.70 (1.4%) 32.17 32.17 - 32.70 0.4945 times
Mon 02 June 2025 32.25 (-0.37%) 31.89 31.88 - 32.25 0.6799 times

 Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 31.87 and 32.59

Weekly Target 131.74
Weekly Target 232
Weekly Target 332.463333333333
Weekly Target 432.72
Weekly Target 533.18

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Fri 13 June 2025 32.25 (-1.23%) 32.85 32.21 - 32.93 0.6813 times
Wed 11 June 2025 32.65 (-0.52%) 33.15 32.52 - 33.15 0.6664 times
Fri 06 June 2025 32.82 (1.39%) 31.89 31.88 - 32.88 0.9705 times
Fri 30 May 2025 32.37 (0.25%) 32.57 32.23 - 32.81 0.5173 times
Fri 23 May 2025 32.29 (-3.61%) 33.67 31.94 - 33.67 0.4934 times
Tue 20 May 2025 33.50 (-1%) 33.64 33.48 - 33.81 0.2311 times
Fri 16 May 2025 33.84 (4.67%) 33.44 33.03 - 33.90 1.6085 times
Fri 09 May 2025 32.33 (0.22%) 32.14 31.86 - 32.62 2.1079 times
Fri 02 May 2025 32.26 (3.1%) 31.49 31.04 - 32.30 1.4237 times
Fri 25 April 2025 31.29 (1.79%) 30.24 29.75 - 31.57 1.2999 times
Thu 17 April 2025 30.74 (0.46%) 30.82 30.35 - 30.96 0.2684 times

 weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 32.07 and 33.34

Monthly Target 131.16
Monthly Target 231.7
Monthly Target 332.426666666667
Monthly Target 432.97
Monthly Target 533.7

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Fri 13 June 2025 32.25 (-0.37%) 31.89 31.88 - 33.15 0.5464 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.2663 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.6484 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 1.6327 times
Fri 28 February 2025 33.07 (-7.26%) 35.07 32.74 - 35.77 1.0168 times
Fri 31 January 2025 35.66 (4.51%) 34.49 33.63 - 36.16 0.847 times
Tue 31 December 2024 34.12 (-9.18%) 37.90 33.84 - 37.90 1.3852 times
Tue 26 November 2024 37.57 (8.02%) 34.92 34.74 - 37.79 0.6065 times
Thu 31 October 2024 34.78 (-1.58%) 35.16 34.78 - 36.25 0.708 times
Mon 30 September 2024 35.34 (1.29%) 34.95 33.21 - 35.79 0.3426 times
Fri 30 August 2024 34.89 (0.72%) 34.66 31.33 - 35.46 0.7554 times

 monthly chart AmericanMidstream

Indicator Analysis of AmericanMidstream

Tomorrow's movement Prediction of American Midstream AMID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Midstream AMID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Midstream AMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.27

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanMidstream (AMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanMidstream in short term but the sell signal is initial and weak.

AmericanMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and AmericanMidstream AMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanMidstream AMID stock. Volume based technical analysis of AmericanMidstream AMID stock is negative.

AmericanMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.6
20 day DMA 32.67
35 day DMA 32.66
50 day DMA 32.09
100 day DMA 32.33
150 day DMA 33.39
200 day DMA 33.83

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.7132.67
12 day EMA32.6332.732.68
20 day EMA32.632.6432.62
35 day EMA32.2832.2832.25
50 day EMA3231.9931.96

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.7132.71
12 day SMA32.632.6232.59
20 day SMA32.6732.7532.8
35 day SMA32.6632.6332.59
50 day SMA32.0932.0632.02
100 day SMA32.3332.3732.39
150 day SMA33.3933.4233.45
200 day SMA33.8333.8433.85
Back to top | Use Dark Theme