AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 19.17 and 19.62
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.73 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.26 (2.28%) | 19.13 | 19.07 - 19.52 | 0.8008 times | Thu 05 June 2025 | 18.83 (-1.26%) | 19.15 | 18.65 - 19.22 | 0.6637 times | Wed 04 June 2025 | 19.07 (1.06%) | 19.10 | 18.85 - 19.25 | 0.6733 times | Tue 03 June 2025 | 18.87 (4.2%) | 18.15 | 17.81 - 18.87 | 1.3468 times | Mon 02 June 2025 | 18.11 (0.5%) | 18.01 | 17.85 - 18.15 | 0.9185 times | Fri 30 May 2025 | 18.02 (-3.74%) | 18.51 | 17.79 - 18.60 | 1.6988 times | Thu 29 May 2025 | 18.72 (1.3%) | 18.92 | 18.41 - 18.92 | 0.8758 times | Wed 28 May 2025 | 18.48 (-2.22%) | 18.85 | 18.43 - 18.94 | 0.9405 times | Tue 27 May 2025 | 18.90 (3.45%) | 18.71 | 18.48 - 18.91 | 1.3111 times | Fri 23 May 2025 | 18.27 (-2.35%) | 18.06 | 17.97 - 18.37 | 0.7708 times | Thu 22 May 2025 | 18.71 (-0.21%) | 18.71 | 18.47 - 18.87 | 0.6313 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 18.54 and 20.25
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 1.2061 times | Fri 30 May 2025 | 18.02 (-1.37%) | 18.71 | 17.79 - 18.94 | 1.3219 times | Fri 23 May 2025 | 18.27 (-5.73%) | 19.16 | 17.97 - 19.47 | 0.7252 times | Tue 20 May 2025 | 19.38 (-1.77%) | 19.23 | 19.03 - 19.47 | 0.3302 times | Fri 16 May 2025 | 19.73 (8.65%) | 19.05 | 19.03 - 20.28 | 1.4016 times | Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 1.1492 times | Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 2.0607 times | Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 1.2715 times | Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 0.5336 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 18.54 and 20.25
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 0.2428 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.1265 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.9267 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.5282 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.1066 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8866 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5591 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6126 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.0041 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.0067 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0118 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.74 |
| 100 day DMA | 19.3 |
| 150 day DMA | 21.58 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.75 | 18.71 |
| 12 day EMA | 18.79 | 18.71 | 18.69 |
| 20 day EMA | 18.66 | 18.6 | 18.58 |
| 35 day EMA | 18.21 | 18.15 | 18.11 |
| 50 day EMA | 17.64 | 17.57 | 17.52 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.58 | 18.56 |
| 12 day SMA | 18.67 | 18.68 | 18.72 |
| 20 day SMA | 19.07 | 19.02 | 18.98 |
| 35 day SMA | 18.31 | 18.22 | 18.14 |
| 50 day SMA | 17.74 | 17.65 | 17.58 |
| 100 day SMA | 19.3 | 19.37 | 19.44 |
| 150 day SMA | 21.58 | 21.63 | 21.68 |
| 200 day SMA | 23.65 | 23.72 | 23.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.