Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 21.73 and 22.37

Daily Target 121.42
Daily Target 221.73
Daily Target 322.056666666667
Daily Target 422.37
Daily Target 522.7

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (0%) 22.05 21.74 - 22.38 0.7883 times
Wed 11 June 2025 22.05 (0.14%) 22.05 21.74 - 22.38 0.7883 times
Tue 10 June 2025 22.02 (3.04%) 21.62 21.29 - 22.38 1.0729 times
Mon 09 June 2025 21.37 (1.28%) 21.45 20.80 - 21.65 1.065 times
Fri 06 June 2025 21.10 (5.08%) 20.34 20.34 - 21.36 0.8887 times
Thu 05 June 2025 20.08 (0.15%) 20.06 19.95 - 20.49 0.9069 times
Wed 04 June 2025 20.05 (-1.91%) 20.45 20.02 - 20.74 0.8341 times
Tue 03 June 2025 20.44 (0.69%) 20.37 19.97 - 20.60 1.3819 times
Mon 02 June 2025 20.30 (-3.84%) 21.04 20.19 - 21.09 1.0547 times
Fri 30 May 2025 21.11 (0.09%) 20.92 20.61 - 21.38 1.2193 times
Thu 29 May 2025 21.09 (-0.28%) 21.33 20.89 - 21.39 0.4225 times

 Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 21.73 and 22.37

Weekly Target 121.42
Weekly Target 221.73
Weekly Target 322.056666666667
Weekly Target 422.37
Weekly Target 522.7

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (0%) 22.05 21.74 - 22.38 0.1905 times
Wed 11 June 2025 22.05 (4.5%) 21.45 20.80 - 22.38 0.7073 times
Fri 06 June 2025 21.10 (-0.05%) 21.04 19.95 - 21.36 1.2245 times
Fri 30 May 2025 21.11 (1.64%) 21.20 20.61 - 21.62 0.7396 times
Fri 23 May 2025 20.77 (-9.46%) 22.54 20.55 - 23.28 0.7338 times
Tue 20 May 2025 22.94 (1.1%) 22.28 22.05 - 23.28 0.4458 times
Fri 16 May 2025 22.69 (3.14%) 23.02 21.31 - 23.71 1.2768 times
Fri 09 May 2025 22.00 (3.58%) 20.93 19.39 - 23.74 2.2598 times
Fri 02 May 2025 21.24 (10.68%) 19.19 18.82 - 21.28 1.5712 times
Fri 25 April 2025 19.19 (3.79%) 18.30 17.45 - 19.19 0.8505 times
Thu 17 April 2025 18.49 (1.48%) 18.75 17.88 - 19.11 0.2435 times

 weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 21 and 23.43

Monthly Target 119.03
Monthly Target 220.54
Monthly Target 321.46
Monthly Target 422.97
Monthly Target 523.89

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Wed 11 June 2025 22.05 (4.45%) 21.04 19.95 - 22.38 0.3446 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9881 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 1.0192 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 1.0243 times
Fri 28 February 2025 25.32 (-7.99%) 26.93 22.72 - 30.49 1.456 times
Fri 31 January 2025 27.52 (15.05%) 24.30 24.17 - 28.35 0.7959 times
Tue 31 December 2024 23.92 (-8.95%) 27.43 22.46 - 30.07 0.6979 times
Tue 26 November 2024 26.27 (-30.76%) 38.24 23.37 - 42.41 1.5769 times
Thu 31 October 2024 37.94 (-10.5%) 40.16 36.50 - 43.08 1.0699 times
Mon 30 September 2024 42.39 (-20.06%) 52.63 40.73 - 53.78 1.0272 times
Fri 30 August 2024 53.03 (-21.58%) 64.02 50.19 - 67.24 0.8941 times

 monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmnHealthcare in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmnHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.

AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.07
20 day DMA 21.49
35 day DMA 21.16
50 day DMA 20.34
100 day DMA 22.45
150 day DMA 23.59
200 day DMA 27.79

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.5221.26
12 day EMA21.3821.2621.12
20 day EMA21.2721.1921.1
35 day EMA20.8420.7720.69
50 day EMA20.4620.3920.32

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.3220.92
12 day SMA21.0721.0220.91
20 day SMA21.4921.5121.49
35 day SMA21.1621.0620.94
50 day SMA20.3420.2820.26
100 day SMA22.4522.522.55
150 day SMA23.5923.6123.64
200 day SMA27.7927.9428.1
Back to top | Use Dark Theme