AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 21.73 and 22.37
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.7 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (0%) | 22.05 | 21.74 - 22.38 | 0.7883 times | Wed 11 June 2025 | 22.05 (0.14%) | 22.05 | 21.74 - 22.38 | 0.7883 times | Tue 10 June 2025 | 22.02 (3.04%) | 21.62 | 21.29 - 22.38 | 1.0729 times | Mon 09 June 2025 | 21.37 (1.28%) | 21.45 | 20.80 - 21.65 | 1.065 times | Fri 06 June 2025 | 21.10 (5.08%) | 20.34 | 20.34 - 21.36 | 0.8887 times | Thu 05 June 2025 | 20.08 (0.15%) | 20.06 | 19.95 - 20.49 | 0.9069 times | Wed 04 June 2025 | 20.05 (-1.91%) | 20.45 | 20.02 - 20.74 | 0.8341 times | Tue 03 June 2025 | 20.44 (0.69%) | 20.37 | 19.97 - 20.60 | 1.3819 times | Mon 02 June 2025 | 20.30 (-3.84%) | 21.04 | 20.19 - 21.09 | 1.0547 times | Fri 30 May 2025 | 21.11 (0.09%) | 20.92 | 20.61 - 21.38 | 1.2193 times | Thu 29 May 2025 | 21.09 (-0.28%) | 21.33 | 20.89 - 21.39 | 0.4225 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 21.73 and 22.37
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (0%) | 22.05 | 21.74 - 22.38 | 0.1905 times | Wed 11 June 2025 | 22.05 (4.5%) | 21.45 | 20.80 - 22.38 | 0.7073 times | Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.2245 times | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.7396 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.7338 times | Tue 20 May 2025 | 22.94 (1.1%) | 22.28 | 22.05 - 23.28 | 0.4458 times | Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.2768 times | Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.2598 times | Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.5712 times | Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 0.8505 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2435 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 21 and 23.43
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 22.05 (4.45%) | 21.04 | 19.95 - 22.38 | 0.3446 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9881 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 1.0192 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0243 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.456 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7959 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.6979 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5769 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0699 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0272 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8941 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.34 |
| 100 day DMA | 22.45 |
| 150 day DMA | 23.59 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.52 | 21.26 |
| 12 day EMA | 21.38 | 21.26 | 21.12 |
| 20 day EMA | 21.27 | 21.19 | 21.1 |
| 35 day EMA | 20.84 | 20.77 | 20.69 |
| 50 day EMA | 20.46 | 20.39 | 20.32 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.32 | 20.92 |
| 12 day SMA | 21.07 | 21.02 | 20.91 |
| 20 day SMA | 21.49 | 21.51 | 21.49 |
| 35 day SMA | 21.16 | 21.06 | 20.94 |
| 50 day SMA | 20.34 | 20.28 | 20.26 |
| 100 day SMA | 22.45 | 22.5 | 22.55 |
| 150 day SMA | 23.59 | 23.61 | 23.64 |
| 200 day SMA | 27.79 | 27.94 | 28.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.