AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 20.66 and 21.51
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.273333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.12 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.37 (1.28%) | 21.45 | 20.80 - 21.65 | 1.1588 times | Fri 06 June 2025 | 21.10 (5.08%) | 20.34 | 20.34 - 21.36 | 0.9669 times | Thu 05 June 2025 | 20.08 (0.15%) | 20.06 | 19.95 - 20.49 | 0.9867 times | Wed 04 June 2025 | 20.05 (-1.91%) | 20.45 | 20.02 - 20.74 | 0.9075 times | Tue 03 June 2025 | 20.44 (0.69%) | 20.37 | 19.97 - 20.60 | 1.5035 times | Mon 02 June 2025 | 20.30 (-3.84%) | 21.04 | 20.19 - 21.09 | 1.1475 times | Fri 30 May 2025 | 21.11 (0.09%) | 20.92 | 20.61 - 21.38 | 1.3265 times | Thu 29 May 2025 | 21.09 (-0.28%) | 21.33 | 20.89 - 21.39 | 0.4597 times | Wed 28 May 2025 | 21.15 (-1.54%) | 21.41 | 21.00 - 21.62 | 0.6931 times | Tue 27 May 2025 | 21.48 (3.42%) | 21.20 | 20.76 - 21.58 | 0.8499 times | Fri 23 May 2025 | 20.77 (-4.15%) | 21.22 | 20.55 - 21.47 | 0.9041 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.66 and 21.51
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.37 (1.28%) | 21.45 | 20.80 - 21.65 | 0.2681 times | Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.2752 times | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.7702 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.7642 times | Tue 20 May 2025 | 22.94 (1.1%) | 22.28 | 22.05 - 23.28 | 0.4643 times | Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.3296 times | Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.3533 times | Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.6361 times | Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 0.8856 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2535 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 20.66 and 22.36
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 21.37 (1.23%) | 21.04 | 19.95 - 21.65 | 0.2431 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9985 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 1.0299 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.035 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4713 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.8043 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7052 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5934 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0812 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.038 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9035 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmnHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.48 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.21 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.68 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.63 | 20.39 |
| 12 day EMA | 20.96 | 20.89 | 20.85 |
| 20 day EMA | 21 | 20.96 | 20.95 |
| 35 day EMA | 20.73 | 20.69 | 20.67 |
| 50 day EMA | 20.32 | 20.28 | 20.25 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.39 | 20.4 |
| 12 day SMA | 20.88 | 20.95 | 21.1 |
| 20 day SMA | 21.48 | 21.54 | 21.58 |
| 35 day SMA | 20.82 | 20.74 | 20.66 |
| 50 day SMA | 20.21 | 20.17 | 20.16 |
| 100 day SMA | 22.61 | 22.67 | 22.74 |
| 150 day SMA | 23.68 | 23.73 | 23.86 |
| 200 day SMA | 28.25 | 28.41 | 28.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.