AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 21.32 and 21.94
Daily Target 1 | 20.82 |
Daily Target 2 | 21.2 |
Daily Target 3 | 21.44 |
Daily Target 4 | 21.82 |
Daily Target 5 | 22.06 |
Daily price and volume Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.58 (-0.19%) | 21.22 | 21.06 - 21.68 | 0.6594 times | Thu 12 June 2025 | 21.62 (-1.95%) | 21.85 | 21.51 - 21.92 | 0.5665 times | Wed 11 June 2025 | 22.05 (0%) | 22.05 | 21.74 - 22.38 | 0.8953 times | Wed 11 June 2025 | 22.05 (0.14%) | 22.05 | 21.74 - 22.38 | 0.8953 times | Tue 10 June 2025 | 22.02 (3.04%) | 21.62 | 21.29 - 22.38 | 1.2184 times | Mon 09 June 2025 | 21.37 (1.28%) | 21.45 | 20.80 - 21.65 | 1.2095 times | Fri 06 June 2025 | 21.10 (5.08%) | 20.34 | 20.34 - 21.36 | 1.0092 times | Thu 05 June 2025 | 20.08 (0.15%) | 20.06 | 19.95 - 20.49 | 1.0299 times | Wed 04 June 2025 | 20.05 (-1.91%) | 20.45 | 20.02 - 20.74 | 0.9472 times | Tue 03 June 2025 | 20.44 (0.69%) | 20.37 | 19.97 - 20.60 | 1.5693 times | Mon 02 June 2025 | 20.30 (-3.84%) | 21.04 | 20.19 - 21.09 | 1.1977 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.66 and 21.98
Weekly Target 1 | 20.35 |
Weekly Target 2 | 20.97 |
Weekly Target 3 | 21.673333333333 |
Weekly Target 4 | 22.29 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.58 (-2.13%) | 22.05 | 21.06 - 22.38 | 0.44 times | Wed 11 June 2025 | 22.05 (4.5%) | 21.45 | 20.80 - 22.38 | 0.6893 times | Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.1934 times | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.7208 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.7152 times | Tue 20 May 2025 | 22.94 (1.1%) | 22.28 | 22.05 - 23.28 | 0.4345 times | Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.2443 times | Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.2024 times | Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.5312 times | Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 0.8288 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2373 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 20.77 and 23.2
Monthly Target 1 | 18.87 |
Monthly Target 2 | 20.23 |
Monthly Target 3 | 21.303333333333 |
Monthly Target 4 | 22.66 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Amn Healthcare
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.58 (2.23%) | 21.04 | 19.95 - 22.38 | 0.3853 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.984 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 1.0149 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0199 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4499 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7925 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.695 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5702 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0654 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0228 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8903 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmnHealthcare in short term and the buy signal is strong.
AmnHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and AmnHealthcare AMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.15 |
20 day DMA | 21.4 |
35 day DMA | 21.29 |
50 day DMA | 20.43 |
100 day DMA | 22.32 |
150 day DMA | 23.57 |
200 day DMA | 27.55 |
EMA (exponential moving average) of Amn Healthcare AMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.64 | 21.67 | 21.7 |
12 day EMA | 21.44 | 21.42 | 21.38 |
20 day EMA | 21.32 | 21.29 | 21.26 |
35 day EMA | 20.87 | 20.83 | 20.78 |
50 day EMA | 20.51 | 20.47 | 20.42 |
SMA (simple moving average) of Amn Healthcare AMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.82 | 21.72 |
12 day SMA | 21.15 | 21.11 | 21.07 |
20 day SMA | 21.4 | 21.44 | 21.49 |
35 day SMA | 21.29 | 21.23 | 21.16 |
50 day SMA | 20.43 | 20.39 | 20.34 |
100 day SMA | 22.32 | 22.38 | 22.45 |
150 day SMA | 23.57 | 23.58 | 23.59 |
200 day SMA | 27.55 | 27.67 | 27.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.