AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.76 and 26.25
Daily Target 1 | 25.36 |
Daily Target 2 | 25.67 |
Daily Target 3 | 25.846666666667 |
Daily Target 4 | 26.16 |
Daily Target 5 | 26.34 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.99 (1.84%) | 25.76 | 25.53 - 26.02 | 0.7132 times | Thu 05 June 2025 | 25.52 (-1.31%) | 25.90 | 25.19 - 25.91 | 1.1024 times | Wed 04 June 2025 | 25.86 (-0.58%) | 26.01 | 25.76 - 26.57 | 0.7853 times | Tue 03 June 2025 | 26.01 (2.48%) | 25.39 | 25.13 - 26.17 | 1.045 times | Mon 02 June 2025 | 25.38 (-1.28%) | 25.61 | 25.26 - 26.05 | 1.3036 times | Fri 30 May 2025 | 25.71 (0.27%) | 25.59 | 25.15 - 25.92 | 0.9154 times | Thu 29 May 2025 | 25.64 (1.5%) | 25.39 | 25.18 - 25.79 | 1.0421 times | Wed 28 May 2025 | 25.26 (-1.06%) | 25.51 | 25.12 - 25.68 | 0.9461 times | Tue 27 May 2025 | 25.53 (4.33%) | 24.86 | 24.81 - 25.72 | 1.0576 times | Fri 23 May 2025 | 24.47 (1.12%) | 23.74 | 23.74 - 24.49 | 1.0893 times | Thu 22 May 2025 | 24.20 (0.17%) | 24.00 | 23.93 - 24.39 | 0.7166 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.56 and 27
Weekly Target 1 | 24.46 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.896666666667 |
Weekly Target 4 | 26.66 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.99 (1.09%) | 25.61 | 25.13 - 26.57 | 1.2951 times | Fri 30 May 2025 | 25.71 (5.07%) | 24.86 | 24.81 - 25.92 | 1.0365 times | Fri 23 May 2025 | 24.47 (-2.39%) | 24.83 | 23.74 - 25.24 | 0.9005 times | Tue 20 May 2025 | 25.07 (0.84%) | 24.64 | 24.43 - 25.24 | 0.4371 times | Fri 16 May 2025 | 24.86 (3.11%) | 24.05 | 23.20 - 24.90 | 1.4369 times | Fri 09 May 2025 | 24.11 (-1.59%) | 24.46 | 23.30 - 25.37 | 1.972 times | Fri 02 May 2025 | 24.50 (1.28%) | 24.28 | 23.76 - 24.69 | 1.2204 times | Fri 25 April 2025 | 24.19 (3.6%) | 23.21 | 22.84 - 24.25 | 0.8495 times | Thu 17 April 2025 | 23.35 (1.57%) | 23.62 | 22.64 - 23.74 | 0.852 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.56 and 27
Monthly Target 1 | 24.46 |
Monthly Target 2 | 25.22 |
Monthly Target 3 | 25.896666666667 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.99 (1.09%) | 25.61 | 25.13 - 26.57 | 0.2532 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2563 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4935 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1687 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.161 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.3388 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 1.0301 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.8828 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.6384 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.7771 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.8785 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.31 |
20 day DMA | 24.97 |
35 day DMA | 24.64 |
50 day DMA | 24.26 |
100 day DMA | 27.15 |
150 day DMA | 31.67 |
200 day DMA | 35.83 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.74 | 25.62 | 25.67 |
12 day EMA | 25.43 | 25.33 | 25.29 |
20 day EMA | 25.16 | 25.07 | 25.02 |
35 day EMA | 24.83 | 24.76 | 24.71 |
50 day EMA | 24.54 | 24.48 | 24.44 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.7 | 25.72 |
12 day SMA | 25.31 | 25.23 | 25.2 |
20 day SMA | 24.97 | 24.87 | 24.83 |
35 day SMA | 24.64 | 24.55 | 24.48 |
50 day SMA | 24.26 | 24.22 | 24.21 |
100 day SMA | 27.15 | 27.26 | 27.37 |
150 day SMA | 31.67 | 31.84 | 32 |
200 day SMA | 35.83 | 35.94 | 36.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.