Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.76 and 26.25

Daily Target 125.36
Daily Target 225.67
Daily Target 325.846666666667
Daily Target 426.16
Daily Target 526.34

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 25.99 (1.84%) 25.76 25.53 - 26.02 0.7132 times
Thu 05 June 2025 25.52 (-1.31%) 25.90 25.19 - 25.91 1.1024 times
Wed 04 June 2025 25.86 (-0.58%) 26.01 25.76 - 26.57 0.7853 times
Tue 03 June 2025 26.01 (2.48%) 25.39 25.13 - 26.17 1.045 times
Mon 02 June 2025 25.38 (-1.28%) 25.61 25.26 - 26.05 1.3036 times
Fri 30 May 2025 25.71 (0.27%) 25.59 25.15 - 25.92 0.9154 times
Thu 29 May 2025 25.64 (1.5%) 25.39 25.18 - 25.79 1.0421 times
Wed 28 May 2025 25.26 (-1.06%) 25.51 25.12 - 25.68 0.9461 times
Tue 27 May 2025 25.53 (4.33%) 24.86 24.81 - 25.72 1.0576 times
Fri 23 May 2025 24.47 (1.12%) 23.74 23.74 - 24.49 1.0893 times
Thu 22 May 2025 24.20 (0.17%) 24.00 23.93 - 24.39 0.7166 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.56 and 27

Weekly Target 124.46
Weekly Target 225.22
Weekly Target 325.896666666667
Weekly Target 426.66
Weekly Target 527.34

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.2951 times
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 1.0365 times
Fri 23 May 2025 24.47 (-2.39%) 24.83 23.74 - 25.24 0.9005 times
Tue 20 May 2025 25.07 (0.84%) 24.64 24.43 - 25.24 0.4371 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.4369 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 1.972 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.2204 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.8495 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.852 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.56 and 27

Monthly Target 124.46
Monthly Target 225.22
Monthly Target 325.896666666667
Monthly Target 426.66
Monthly Target 527.34

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 0.2532 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2563 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.4935 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1687 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.161 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.3388 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0301 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8828 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6384 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7771 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8785 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.31
20 day DMA 24.97
35 day DMA 24.64
50 day DMA 24.26
100 day DMA 27.15
150 day DMA 31.67
200 day DMA 35.83

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.6225.67
12 day EMA25.4325.3325.29
20 day EMA25.1625.0725.02
35 day EMA24.8324.7624.71
50 day EMA24.5424.4824.44

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.725.72
12 day SMA25.3125.2325.2
20 day SMA24.9724.8724.83
35 day SMA24.6424.5524.48
50 day SMA24.2624.2224.21
100 day SMA27.1527.2627.37
150 day SMA31.6731.8432
200 day SMA35.8335.9436.06
Back to top | Use Dark Theme