AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 110.81 and 114.51
| Daily Target 1 | 107.74 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 111.44 |
| Daily Target 4 | 113.88 |
| Daily Target 5 | 115.14 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.62 (2.1%) | 109.26 | 109.00 - 112.70 | 0.9194 times | Thu 12 June 2025 | 110.30 (-0.92%) | 109.68 | 108.78 - 111.19 | 0.6836 times | Wed 11 June 2025 | 111.32 (0%) | 111.60 | 109.57 - 113.00 | 0.8805 times | Wed 11 June 2025 | 111.32 (-0.41%) | 111.60 | 109.57 - 113.00 | 0.8805 times | Tue 10 June 2025 | 111.78 (-0.34%) | 114.12 | 110.71 - 114.54 | 0.8765 times | Mon 09 June 2025 | 112.16 (1.43%) | 111.76 | 108.55 - 114.32 | 1.0474 times | Fri 06 June 2025 | 110.58 (2.73%) | 109.23 | 109.00 - 111.30 | 0.8741 times | Thu 05 June 2025 | 107.64 (-3.14%) | 111.45 | 107.61 - 111.45 | 1.0466 times | Wed 04 June 2025 | 111.13 (-0.34%) | 111.70 | 109.70 - 113.53 | 1.3904 times | Tue 03 June 2025 | 111.51 (1.18%) | 109.01 | 102.13 - 111.78 | 1.4008 times | Mon 02 June 2025 | 110.21 (-1.63%) | 113.73 | 109.34 - 117.03 | 1.5793 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 110.7 and 114.92
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 114.15 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.62 (1.17%) | 111.60 | 108.78 - 113.00 | 0.5791 times | Wed 11 June 2025 | 111.32 (0.67%) | 111.76 | 108.55 - 114.54 | 0.6539 times | Fri 06 June 2025 | 110.58 (-1.3%) | 113.73 | 102.13 - 117.03 | 1.467 times | Fri 30 May 2025 | 112.04 (-3.38%) | 117.00 | 111.95 - 121.95 | 0.9586 times | Fri 23 May 2025 | 115.96 (-5.85%) | 122.95 | 112.53 - 124.74 | 0.9066 times | Tue 20 May 2025 | 123.16 (-1.79%) | 123.54 | 120.13 - 124.46 | 0.3374 times | Fri 16 May 2025 | 125.41 (10.56%) | 119.17 | 114.85 - 128.43 | 1.6008 times | Fri 09 May 2025 | 113.43 (-10.47%) | 126.59 | 111.72 - 130.33 | 1.6303 times | Fri 02 May 2025 | 126.69 (0.39%) | 125.12 | 117.40 - 127.91 | 1.2019 times | Fri 25 April 2025 | 126.20 (1.59%) | 125.46 | 117.90 - 130.00 | 0.6644 times | Thu 17 April 2025 | 124.22 (4.84%) | 117.02 | 116.53 - 124.94 | 0.297 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 99.93 and 114.83
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 110.59333333333 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.62 (0.52%) | 113.73 | 102.13 - 117.03 | 0.5822 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 1.2713 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.4759 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.3997 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 1.1989 times | Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.8894 times | Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.568 times | Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.7168 times | Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.7079 times | Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.1899 times | Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.0986 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltaMesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and AltaMesa AMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 111.05 |
| 20 day DMA | 114.14 |
| 35 day DMA | 118.12 |
| 50 day DMA | 119.01 |
| 100 day DMA | 129.34 |
| 150 day DMA | 155.35 |
| 200 day DMA | 171.7 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111 | 111.35 |
| 12 day EMA | 112.32 | 112.26 | 112.62 |
| 20 day EMA | 113.86 | 113.99 | 114.38 |
| 35 day EMA | 115.76 | 115.94 | 116.27 |
| 50 day EMA | 118.04 | 118.26 | 118.58 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.38 | 111.43 |
| 12 day SMA | 111.05 | 111.3 | 111.74 |
| 20 day SMA | 114.14 | 114.66 | 115.42 |
| 35 day SMA | 118.12 | 118.46 | 118.91 |
| 50 day SMA | 119.01 | 119.13 | 119.28 |
| 100 day SMA | 129.34 | 130.07 | 130.77 |
| 150 day SMA | 155.35 | 156.21 | 157.09 |
| 200 day SMA | 171.7 | 172.07 | 172.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.