AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 109.79 and 112.09
| Daily Target 1 | 107.99 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 110.29333333333 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 112.59 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.58 (2.73%) | 109.23 | 109.00 - 111.30 | 0.7579 times | Thu 05 June 2025 | 107.64 (-3.14%) | 111.45 | 107.61 - 111.45 | 0.9075 times | Wed 04 June 2025 | 111.13 (-0.34%) | 111.70 | 109.70 - 113.53 | 1.2056 times | Tue 03 June 2025 | 111.51 (1.18%) | 109.01 | 102.13 - 111.78 | 1.2146 times | Mon 02 June 2025 | 110.21 (-1.63%) | 113.73 | 109.34 - 117.03 | 1.3694 times | Fri 30 May 2025 | 112.04 (-3.11%) | 113.45 | 111.95 - 114.51 | 0.9838 times | Thu 29 May 2025 | 115.64 (0.08%) | 115.81 | 113.36 - 116.50 | 0.7635 times | Wed 28 May 2025 | 115.55 (-4%) | 119.14 | 115.52 - 119.40 | 0.7878 times | Tue 27 May 2025 | 120.37 (3.8%) | 117.00 | 116.36 - 121.95 | 1.0293 times | Fri 23 May 2025 | 115.96 (0.78%) | 112.94 | 112.53 - 117.80 | 0.9807 times | Thu 22 May 2025 | 115.06 (-5.2%) | 119.99 | 114.83 - 120.13 | 1.2091 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 98.91 and 113.81
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 109.91333333333 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.58 (-1.3%) | 113.73 | 102.13 - 117.03 | 1.6185 times | Fri 30 May 2025 | 112.04 (-3.38%) | 117.00 | 111.95 - 121.95 | 1.0575 times | Fri 23 May 2025 | 115.96 (-5.85%) | 122.95 | 112.53 - 124.74 | 1.0002 times | Tue 20 May 2025 | 123.16 (-1.79%) | 123.54 | 120.13 - 124.46 | 0.3722 times | Fri 16 May 2025 | 125.41 (10.56%) | 119.17 | 114.85 - 128.43 | 1.7661 times | Fri 09 May 2025 | 113.43 (-10.47%) | 126.59 | 111.72 - 130.33 | 1.7986 times | Fri 02 May 2025 | 126.69 (0.39%) | 125.12 | 117.40 - 127.91 | 1.3261 times | Fri 25 April 2025 | 126.20 (1.59%) | 125.46 | 117.90 - 130.00 | 0.733 times | Thu 17 April 2025 | 124.22 (4.84%) | 117.02 | 116.53 - 124.94 | 0.3277 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0001 times | Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0001 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 98.91 and 113.81
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 109.91333333333 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 110.58 (-1.3%) | 113.73 | 102.13 - 117.03 | 0.3249 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 1.306 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.5162 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.4379 times | Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 1.2317 times | Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.9137 times | Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.5835 times | Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.7364 times | Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.7273 times | Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.2224 times | Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.1286 times |
Indicator Analysis of AltaMesa
Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 107, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltaMesa in short term and the sell signal is strong.
AltaMesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltaMesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AltaMesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.
AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 113.92 |
| 20 day DMA | 117.61 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.58 |
| 100 day DMA | 133.74 |
| 150 day DMA | 160.41 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 110.8 | 112.38 |
| 12 day EMA | 113.61 | 114.16 | 115.34 |
| 20 day EMA | 115.76 | 116.31 | 117.22 |
| 35 day EMA | 117.07 | 117.45 | 118.03 |
| 50 day EMA | 117.93 | 118.23 | 118.66 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 110.51 | 112.11 |
| 12 day SMA | 113.92 | 114.97 | 116.26 |
| 20 day SMA | 117.61 | 117.75 | 118.57 |
| 35 day SMA | 120.42 | 120.64 | 120.95 |
| 50 day SMA | 119.58 | 119.61 | 119.65 |
| 100 day SMA | 133.74 | 134.52 | 135.38 |
| 150 day SMA | 160.41 | 161.27 | 162.13 |
| 200 day SMA | 174.29 | 174.83 | 175.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.