AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 15.27 and 15.97
Daily Target 1 | 14.72 |
Daily Target 2 | 15.12 |
Daily Target 3 | 15.423333333333 |
Daily Target 4 | 15.82 |
Daily Target 5 | 16.12 |
Daily price and volume Ameresco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.51 (4.44%) | 15.33 | 15.03 - 15.73 | 1.0036 times | Thu 05 June 2025 | 14.85 (0.13%) | 14.78 | 14.58 - 15.13 | 0.5698 times | Wed 04 June 2025 | 14.83 (-3.26%) | 15.30 | 14.68 - 15.43 | 0.763 times | Tue 03 June 2025 | 15.33 (13.3%) | 13.70 | 13.36 - 15.42 | 1.6331 times | Mon 02 June 2025 | 13.53 (-1.81%) | 13.60 | 12.96 - 13.83 | 0.9281 times | Fri 30 May 2025 | 13.78 (-4.04%) | 14.22 | 13.76 - 14.31 | 1.3355 times | Thu 29 May 2025 | 14.36 (2.13%) | 14.37 | 13.82 - 14.47 | 1.4851 times | Wed 28 May 2025 | 14.06 (-0.92%) | 14.28 | 13.72 - 14.44 | 0.8566 times | Tue 27 May 2025 | 14.19 (3.96%) | 13.98 | 13.54 - 14.33 | 0.8263 times | Fri 23 May 2025 | 13.65 (0%) | 13.34 | 13.34 - 13.82 | 0.5988 times | Thu 22 May 2025 | 13.65 (-3.6%) | 13.75 | 12.95 - 13.77 | 1.3715 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 14.24 and 17.01
Weekly Target 1 | 11.96 |
Weekly Target 2 | 13.74 |
Weekly Target 3 | 14.733333333333 |
Weekly Target 4 | 16.51 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Ameresco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.51 (12.55%) | 13.60 | 12.96 - 15.73 | 0.9045 times | Fri 30 May 2025 | 13.78 (0.95%) | 13.98 | 13.54 - 14.47 | 0.8317 times | Fri 23 May 2025 | 13.65 (-6.89%) | 14.68 | 12.95 - 15.27 | 0.7073 times | Tue 20 May 2025 | 14.66 (-2.01%) | 14.48 | 14.26 - 15.27 | 0.3456 times | Fri 16 May 2025 | 14.96 (11.98%) | 14.01 | 13.62 - 15.60 | 1.4369 times | Fri 09 May 2025 | 13.36 (11.33%) | 11.83 | 11.48 - 15.59 | 2.0446 times | Fri 02 May 2025 | 12.00 (11.63%) | 10.65 | 10.17 - 12.06 | 1.2587 times | Fri 25 April 2025 | 10.75 (8.04%) | 9.69 | 8.49 - 10.90 | 1.2693 times | Thu 17 April 2025 | 9.95 (-2.36%) | 9.55 | 9.50 - 10.62 | 1.2014 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times | Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 14.24 and 17.01
Monthly Target 1 | 11.96 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 14.733333333333 |
Monthly Target 4 | 16.51 |
Monthly Target 5 | 17.5 |
Monthly price and volumes Ameresco Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.51 (12.55%) | 13.60 | 12.96 - 15.73 | 0.1975 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.3106 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.6106 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 2.0376 times | Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0393 times | Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.0861 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4919 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.835 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7458 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6456 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7593 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 14.33 |
20 day DMA | 14.45 |
35 day DMA | 13.06 |
50 day DMA | 12.2 |
100 day DMA | 13.72 |
150 day DMA | 17.52 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Ameresco Inc AMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.92 | 14.62 | 14.51 |
12 day EMA | 14.51 | 14.33 | 14.23 |
20 day EMA | 14.1 | 13.95 | 13.85 |
35 day EMA | 13.26 | 13.13 | 13.03 |
50 day EMA | 12.32 | 12.19 | 12.08 |
SMA (simple moving average) of Ameresco Inc AMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 14.46 | 14.37 |
12 day SMA | 14.33 | 14.25 | 14.24 |
20 day SMA | 14.45 | 14.34 | 14.26 |
35 day SMA | 13.06 | 12.91 | 12.78 |
50 day SMA | 12.2 | 12.07 | 11.98 |
100 day SMA | 13.72 | 13.78 | 13.86 |
150 day SMA | 17.52 | 17.61 | 17.69 |
200 day SMA | 21.46 | 21.53 | 21.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.