Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 15.27 and 15.97

Daily Target 114.72
Daily Target 215.12
Daily Target 315.423333333333
Daily Target 415.82
Daily Target 516.12

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.51 (4.44%) 15.33 15.03 - 15.73 1.0036 times
Thu 05 June 2025 14.85 (0.13%) 14.78 14.58 - 15.13 0.5698 times
Wed 04 June 2025 14.83 (-3.26%) 15.30 14.68 - 15.43 0.763 times
Tue 03 June 2025 15.33 (13.3%) 13.70 13.36 - 15.42 1.6331 times
Mon 02 June 2025 13.53 (-1.81%) 13.60 12.96 - 13.83 0.9281 times
Fri 30 May 2025 13.78 (-4.04%) 14.22 13.76 - 14.31 1.3355 times
Thu 29 May 2025 14.36 (2.13%) 14.37 13.82 - 14.47 1.4851 times
Wed 28 May 2025 14.06 (-0.92%) 14.28 13.72 - 14.44 0.8566 times
Tue 27 May 2025 14.19 (3.96%) 13.98 13.54 - 14.33 0.8263 times
Fri 23 May 2025 13.65 (0%) 13.34 13.34 - 13.82 0.5988 times
Thu 22 May 2025 13.65 (-3.6%) 13.75 12.95 - 13.77 1.3715 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 14.24 and 17.01

Weekly Target 111.96
Weekly Target 213.74
Weekly Target 314.733333333333
Weekly Target 416.51
Weekly Target 517.5

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.51 (12.55%) 13.60 12.96 - 15.73 0.9045 times
Fri 30 May 2025 13.78 (0.95%) 13.98 13.54 - 14.47 0.8317 times
Fri 23 May 2025 13.65 (-6.89%) 14.68 12.95 - 15.27 0.7073 times
Tue 20 May 2025 14.66 (-2.01%) 14.48 14.26 - 15.27 0.3456 times
Fri 16 May 2025 14.96 (11.98%) 14.01 13.62 - 15.60 1.4369 times
Fri 09 May 2025 13.36 (11.33%) 11.83 11.48 - 15.59 2.0446 times
Fri 02 May 2025 12.00 (11.63%) 10.65 10.17 - 12.06 1.2587 times
Fri 25 April 2025 10.75 (8.04%) 9.69 8.49 - 10.90 1.2693 times
Thu 17 April 2025 9.95 (-2.36%) 9.55 9.50 - 10.62 1.2014 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times
Wed 16 April 2025 10.19 (0%) 9.55 9.50 - 10.62 0 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 14.24 and 17.01

Monthly Target 111.96
Monthly Target 213.74
Monthly Target 314.733333333333
Monthly Target 416.51
Monthly Target 517.5

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.51 (12.55%) 13.60 12.96 - 15.73 0.1975 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.3106 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.6106 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 2.0376 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 1.0393 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 1.0861 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.4919 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.835 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.7458 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.6456 times
Fri 30 August 2024 30.45 (-3.55%) 31.86 24.75 - 33.04 0.7593 times

 monthly chart AmerescoInc

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.33
20 day DMA 14.45
35 day DMA 13.06
50 day DMA 12.2
100 day DMA 13.72
150 day DMA 17.52
200 day DMA 21.46

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.6214.51
12 day EMA14.5114.3314.23
20 day EMA14.113.9513.85
35 day EMA13.2613.1313.03
50 day EMA12.3212.1912.08

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.4614.37
12 day SMA14.3314.2514.24
20 day SMA14.4514.3414.26
35 day SMA13.0612.9112.78
50 day SMA12.212.0711.98
100 day SMA13.7213.7813.86
150 day SMA17.5217.6117.69
200 day SMA21.4621.5321.61
Back to top | Use Dark Theme