Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 21.24 and 21.68

Daily Target 120.92
Daily Target 221.11
Daily Target 321.363333333333
Daily Target 421.55
Daily Target 521.8

Daily price and volume A Mark

Date Closing Open Range Volume
Mon 09 June 2025 21.29 (1.77%) 21.18 21.18 - 21.62 0.7242 times
Fri 06 June 2025 20.92 (1.36%) 20.78 20.57 - 21.11 0.8221 times
Thu 05 June 2025 20.64 (1.18%) 20.30 20.26 - 20.92 0.9321 times
Wed 04 June 2025 20.40 (0.54%) 20.34 20.25 - 20.66 0.6637 times
Tue 03 June 2025 20.29 (-2.55%) 20.71 20.13 - 20.71 0.8044 times
Mon 02 June 2025 20.82 (5.52%) 19.65 19.65 - 20.85 1.3715 times
Fri 30 May 2025 19.73 (-0.15%) 19.76 19.39 - 19.98 1.0081 times
Thu 29 May 2025 19.76 (-1.05%) 20.15 19.73 - 20.26 0.8473 times
Wed 28 May 2025 19.97 (-5.18%) 21.00 19.90 - 21.01 1.5391 times
Tue 27 May 2025 21.06 (4.57%) 20.23 20.20 - 21.41 1.2875 times
Fri 23 May 2025 20.14 (1.61%) 19.67 19.60 - 20.28 1.1085 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 21.24 and 21.68

Weekly Target 120.92
Weekly Target 221.11
Weekly Target 321.363333333333
Weekly Target 421.55
Weekly Target 521.8

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Mon 09 June 2025 21.29 (1.77%) 21.18 21.18 - 21.62 0.1669 times
Fri 06 June 2025 20.92 (6.03%) 19.65 19.65 - 21.11 1.0584 times
Fri 30 May 2025 19.73 (-2.04%) 20.23 19.39 - 21.41 1.0788 times
Fri 23 May 2025 20.14 (-4.14%) 21.09 19.60 - 21.20 0.9445 times
Tue 20 May 2025 21.01 (-1.96%) 21.24 20.92 - 21.37 0.3607 times
Fri 16 May 2025 21.43 (-0.74%) 22.28 20.95 - 22.75 1.5269 times
Fri 09 May 2025 21.59 (-10.9%) 24.23 19.76 - 24.60 2.5932 times
Fri 02 May 2025 24.23 (-2.92%) 24.81 23.48 - 25.11 1.173 times
Fri 25 April 2025 24.96 (5.9%) 23.52 23.52 - 25.20 0.6562 times
Thu 17 April 2025 23.57 (-1.13%) 22.74 22.73 - 24.13 0.4414 times
Wed 16 April 2025 23.84 (0%) 22.74 22.73 - 24.13 0 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 20.47 and 22.44

Monthly Target 118.88
Monthly Target 220.09
Monthly Target 320.853333333333
Monthly Target 422.06
Monthly Target 522.82

Monthly price and volumes A Mark

Date Closing Open Range Volume
Mon 09 June 2025 21.29 (7.91%) 19.65 19.65 - 21.62 0.2251 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.2727 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.2362 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.8007 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.1799 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7659 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.7893 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.3309 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.8158 times
Mon 30 September 2024 44.16 (13.32%) 38.80 38.50 - 47.39 1.5835 times
Fri 30 August 2024 38.97 (1.38%) 38.20 31.75 - 39.25 1.4734 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AMark (AMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AMark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AMark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AMark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.4
20 day DMA 20.77
35 day DMA 22.05
50 day DMA 22.42
100 day DMA 24.76
150 day DMA 26.05
200 day DMA 30.03

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.5920.43
12 day EMA20.7220.6220.57
20 day EMA2120.9720.98
35 day EMA21.5421.5521.59
50 day EMA22.2922.3322.39

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6120.38
12 day SMA20.420.3220.33
20 day SMA20.7720.820.83
35 day SMA22.0522.1122.19
50 day SMA22.4222.4222.44
100 day SMA24.7624.8224.88
150 day SMA26.0526.1626.27
200 day SMA30.0330.1130.19
Back to top | Use Dark Theme