Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 21.61 and 23.11

Daily Target 120.41
Daily Target 221.31
Daily Target 321.906666666667
Daily Target 422.81
Daily Target 523.41

Daily price and volume A Mark

Date Closing Open Range Volume
Fri 13 June 2025 22.22 (4.52%) 21.01 21.00 - 22.50 1.7808 times
Thu 12 June 2025 21.26 (-1.57%) 21.45 21.22 - 21.78 0.8001 times
Wed 11 June 2025 21.60 (0%) 21.58 21.33 - 21.81 1.0102 times
Wed 11 June 2025 21.60 (0.42%) 21.58 21.33 - 21.81 1.0102 times
Tue 10 June 2025 21.51 (1.03%) 21.46 21.38 - 21.87 0.7214 times
Mon 09 June 2025 21.29 (1.77%) 21.18 21.18 - 21.62 0.8583 times
Fri 06 June 2025 20.92 (1.36%) 20.78 20.57 - 21.11 0.9743 times
Thu 05 June 2025 20.64 (1.18%) 20.30 20.26 - 20.92 1.1047 times
Wed 04 June 2025 20.40 (0.54%) 20.34 20.25 - 20.66 0.7866 times
Tue 03 June 2025 20.29 (-2.55%) 20.71 20.13 - 20.71 0.9534 times
Mon 02 June 2025 20.82 (5.52%) 19.65 19.65 - 20.85 1.6255 times

 Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 21.61 and 23.11

Weekly Target 120.41
Weekly Target 221.31
Weekly Target 321.906666666667
Weekly Target 422.81
Weekly Target 523.41

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Fri 13 June 2025 22.22 (2.87%) 21.58 21.00 - 22.50 0.659 times
Wed 11 June 2025 21.60 (3.25%) 21.18 21.18 - 21.87 0.4753 times
Fri 06 June 2025 20.92 (6.03%) 19.65 19.65 - 21.11 0.9992 times
Fri 30 May 2025 19.73 (-2.04%) 20.23 19.39 - 21.41 1.0183 times
Fri 23 May 2025 20.14 (-4.14%) 21.09 19.60 - 21.20 0.8916 times
Tue 20 May 2025 21.01 (-1.96%) 21.24 20.92 - 21.37 0.3405 times
Fri 16 May 2025 21.43 (-0.74%) 22.28 20.95 - 22.75 1.4413 times
Fri 09 May 2025 21.59 (-10.9%) 24.23 19.76 - 24.60 2.448 times
Fri 02 May 2025 24.23 (-2.92%) 24.81 23.48 - 25.11 1.1073 times
Fri 25 April 2025 24.96 (5.9%) 23.52 23.52 - 25.20 0.6194 times
Thu 17 April 2025 23.57 (-1.13%) 22.74 22.73 - 24.13 0.4167 times

 weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 20.94 and 23.79

Monthly Target 118.61
Monthly Target 220.41
Monthly Target 321.456666666667
Monthly Target 423.26
Monthly Target 524.31

Monthly price and volumes A Mark

Date Closing Open Range Volume
Fri 13 June 2025 22.22 (12.62%) 19.65 19.65 - 22.50 0.4074 times
Fri 30 May 2025 19.73 (-19.01%) 24.42 19.39 - 24.80 1.2489 times
Wed 30 April 2025 24.36 (-3.98%) 25.24 20.60 - 25.48 1.2132 times
Mon 31 March 2025 25.37 (-6.66%) 27.39 24.94 - 29.89 0.7858 times
Fri 28 February 2025 27.18 (-3.51%) 27.77 26.15 - 30.17 1.1579 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.7516 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.7746 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.3061 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.8005 times
Mon 30 September 2024 44.16 (13.32%) 38.80 38.50 - 47.39 1.5539 times
Fri 30 August 2024 38.97 (1.38%) 38.20 31.75 - 39.25 1.4459 times

 monthly chart AMark

Indicator Analysis of AMark

Tomorrow's movement Prediction of A Mark AMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A Mark AMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A Mark AMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A Mark AMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AMark (AMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AMark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AMark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AMark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AMark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AMark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and AMark AMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AMark AMRK stock. Volume based technical analysis of AMark AMRK stock is negative.

AMark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.02
20 day DMA 20.77
35 day DMA 21.62
50 day DMA 22.34
100 day DMA 24.47
150 day DMA 25.64
200 day DMA 29.63

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.3221.35
12 day EMA21.2621.0921.06
20 day EMA21.2621.1621.15
35 day EMA21.6721.6421.66
50 day EMA22.2822.2822.32

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.4521.38
12 day SMA21.0220.8220.71
20 day SMA20.7720.7120.72
35 day SMA21.6221.6821.79
50 day SMA22.3422.3522.4
100 day SMA24.4724.5324.59
150 day SMA25.6425.725.77
200 day SMA29.6329.7129.8
Back to top | Use Dark Theme