AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 12.24 and 13.41

Daily Target 1	11.26
Daily Target 2	12.04
Daily Target 3	12.43
Daily Target 4	13.21
Daily Target 5	13.6

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	12.82 (3.97%)	12.54	11.65 - 12.82	2.3879 times
Mon 09 June 2025	12.33 (-3.07%)	12.80	12.18 - 13.20	1.557 times
Fri 06 June 2025	12.72 (7.34%)	12.00	11.85 - 12.83	1.5537 times
Thu 05 June 2025	11.85 (0%)	11.81	11.70 - 11.90	0.5489 times
Wed 04 June 2025	11.85 (-0.84%)	12.02	11.76 - 12.07	0.503 times
Tue 03 June 2025	11.95 (1.79%)	11.74	11.71 - 12.33	0.8102 times
Mon 02 June 2025	11.74 (1.29%)	11.58	11.42 - 12.07	0.9217 times
Fri 30 May 2025	11.59 (-0.77%)	11.56	11.27 - 11.73	0.5543 times
Thu 29 May 2025	11.68 (3.45%)	11.35	11.27 - 11.75	0.5587 times
Wed 28 May 2025	11.29 (-0.62%)	11.31	11.29 - 11.84	0.6046 times
Tue 27 May 2025	11.36 (2.25%)	11.03	11.03 - 11.55	0.4406 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.24 and 13.79

Weekly Target 1	11.01
Weekly Target 2	11.91
Weekly Target 3	12.556666666667
Weekly Target 4	13.46
Weekly Target 5	14.11

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	12.82 (0.79%)	12.80	11.65 - 13.20	1.0675 times
Fri 06 June 2025	12.72 (9.75%)	11.58	11.42 - 12.83	1.1737 times
Fri 30 May 2025	11.59 (4.32%)	11.03	11.03 - 11.84	0.584 times
Fri 23 May 2025	11.11 (0%)	10.90	10.66 - 11.34	0.6382 times
Tue 20 May 2025	11.11 (5.01%)	10.52	10.34 - 11.32	0.4272 times
Fri 16 May 2025	10.58 (1.63%)	10.67	9.98 - 10.84	1.2039 times
Fri 09 May 2025	10.41 (-4.58%)	11.12	9.44 - 11.50	1.7563 times
Fri 02 May 2025	10.91 (4.6%)	10.50	9.78 - 11.40	1.1033 times
Fri 25 April 2025	10.43 (14.49%)	9.01	8.94 - 11.20	1.1083 times
Thu 17 April 2025	9.11 (-2.67%)	9.73	8.84 - 9.86	0.9375 times
Wed 16 April 2025	9.36 (0%)	9.73	9.04 - 9.86	0 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.12 and 13.9

Monthly Target 1	10.7
Monthly Target 2	11.76
Monthly Target 3	12.48
Monthly Target 4	13.54
Monthly Target 5	14.26

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	12.82 (10.61%)	11.58	11.42 - 13.20	0.0365 times
Fri 30 May 2025	11.59 (7.71%)	10.84	9.44 - 11.84	0.0825 times
Wed 30 April 2025	10.76 (2291.11%)	0.44	0.38 - 11.20	0.9749 times
Mon 31 March 2025	0.45 (-16.67%)	0.54	0.35 - 0.55	2.0407 times
Fri 28 February 2025	0.54 (-6.9%)	0.55	0.51 - 0.62	0.8762 times
Fri 31 January 2025	0.58 (18.37%)	0.49	0.49 - 0.67	1.305 times
Tue 31 December 2024	0.49 (-2%)	0.48	0.43 - 0.53	1.6789 times
Tue 26 November 2024	0.50 (-13.79%)	0.58	0.46 - 0.64	1.3304 times
Thu 31 October 2024	0.58 (-7.94%)	0.65	0.56 - 0.66	1.0027 times
Mon 30 September 2024	0.63 (0%)	0.62	0.57 - 0.65	0.6723 times
Fri 30 August 2024	0.63 (-7.35%)	0.67	0.57 - 0.72	1.7368 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	12.31
12 day DMA	11.86
20 day DMA	11.43
35 day DMA	11.05
50 day DMA	10.55
100 day DMA	5.53
150 day DMA	3.86
200 day DMA	3.04

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.39	12.17	12.09
12 day EMA	11.93	11.77	11.67
20 day EMA	11.51	11.37	11.27
35 day EMA	10.68	10.55	10.44
50 day EMA	9.89	9.77	9.67

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.31	12.14	12.02
12 day SMA	11.86	11.71	11.59
20 day SMA	11.43	11.3	11.21
35 day SMA	11.05	10.96	10.87
50 day SMA	10.55	10.31	10.07
100 day SMA	5.53	5.41	5.29
150 day SMA	3.86	3.78	3.7
200 day SMA	3.04	2.98	2.92

Feed