Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.03 and 14.04

Daily Target 112.28
Daily Target 212.76
Daily Target 313.286666666667
Daily Target 413.77
Daily Target 514.3

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 13.25 (-0.97%) 13.09 12.80 - 13.81 0.7604 times
Thu 12 June 2025 13.38 (0.98%) 13.24 13.01 - 13.97 0.7852 times
Wed 11 June 2025 13.25 (0%) 12.93 12.72 - 14.60 2.0923 times
Wed 11 June 2025 13.25 (3.35%) 12.93 12.72 - 14.60 2.0923 times
Tue 10 June 2025 12.82 (3.97%) 12.54 11.65 - 12.82 1.3852 times
Mon 09 June 2025 12.33 (-3.07%) 12.80 12.18 - 13.20 0.9032 times
Fri 06 June 2025 12.72 (7.34%) 12.00 11.85 - 12.83 0.9012 times
Thu 05 June 2025 11.85 (0%) 11.81 11.70 - 11.90 0.3184 times
Wed 04 June 2025 11.85 (-0.84%) 12.02 11.76 - 12.07 0.2917 times
Tue 03 June 2025 11.95 (1.79%) 11.74 11.71 - 12.33 0.47 times
Mon 02 June 2025 11.74 (1.29%) 11.58 11.42 - 12.07 0.5347 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.99 and 14.87

Weekly Target 111.64
Weekly Target 212.45
Weekly Target 313.523333333333
Weekly Target 414.33
Weekly Target 515.4

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 13.25 (0%) 12.93 12.72 - 14.60 1.4461 times
Wed 11 June 2025 13.25 (4.17%) 12.80 11.65 - 14.60 1.7413 times
Fri 06 June 2025 12.72 (9.75%) 11.58 11.42 - 12.83 1.0001 times
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.4977 times
Fri 23 May 2025 11.11 (0%) 10.90 10.66 - 11.34 0.5438 times
Tue 20 May 2025 11.11 (5.01%) 10.52 10.34 - 11.32 0.364 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 1.0258 times
Fri 09 May 2025 10.41 (-4.58%) 11.12 9.44 - 11.50 1.4965 times
Fri 02 May 2025 10.91 (4.6%) 10.50 9.78 - 11.40 0.9401 times
Fri 25 April 2025 10.43 (14.49%) 9.01 8.94 - 11.20 0.9444 times
Thu 17 April 2025 9.11 (-2.67%) 9.73 8.84 - 9.86 0.7989 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.34 and 15.52

Monthly Target 19.91
Monthly Target 211.58
Monthly Target 313.09
Monthly Target 414.76
Monthly Target 516.27

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 13 June 2025 13.25 (14.32%) 11.58 11.42 - 14.60 0.0798 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0821 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 0.9707 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.0318 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.8724 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.2993 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.6716 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.3246 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 0.9983 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.6693 times
Fri 30 August 2024 0.63 (-7.35%) 0.67 0.57 - 0.72 1.7293 times

 monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.19
12 day DMA 12.5
20 day DMA 11.98
35 day DMA 11.36
50 day DMA 10.86
100 day DMA 6.04
150 day DMA 4.2
200 day DMA 3.3

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.0412.87
12 day EMA12.5912.4712.31
20 day EMA12.1312.0111.87
35 day EMA11.4611.3511.23
50 day EMA10.8410.7410.63

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.0112.87
12 day SMA12.512.3712.19
20 day SMA11.9811.8611.72
35 day SMA11.3611.2711.19
50 day SMA10.8610.7810.71
100 day SMA6.045.915.78
150 day SMA4.24.114.03
200 day SMA3.33.233.17
Back to top | Use Dark Theme