AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.65 and 31.97
Daily Target 1 | 30.37 |
Daily Target 2 | 30.93 |
Daily Target 3 | 31.693333333333 |
Daily Target 4 | 32.25 |
Daily Target 5 | 33.01 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (-1.19%) | 32.05 | 31.14 - 32.46 | 1.1374 times | Thu 05 June 2025 | 31.86 (3.74%) | 30.87 | 30.51 - 32.48 | 1.2827 times | Wed 04 June 2025 | 30.71 (2.16%) | 30.07 | 29.47 - 31.25 | 1.0448 times | Tue 03 June 2025 | 30.06 (4.3%) | 29.11 | 28.69 - 30.36 | 0.9178 times | Mon 02 June 2025 | 28.82 (1.98%) | 28.13 | 27.80 - 29.22 | 0.9593 times | Fri 30 May 2025 | 28.26 (0.78%) | 27.60 | 27.04 - 28.60 | 0.8906 times | Thu 29 May 2025 | 28.04 (0.54%) | 28.51 | 27.00 - 28.51 | 0.6765 times | Wed 28 May 2025 | 27.89 (1.86%) | 28.00 | 26.70 - 28.00 | 1.0188 times | Tue 27 May 2025 | 27.38 (8.31%) | 26.00 | 25.07 - 27.40 | 1.3219 times | Fri 23 May 2025 | 25.28 (0.36%) | 24.30 | 24.00 - 25.35 | 0.7504 times | Thu 22 May 2025 | 25.19 (4.13%) | 25.50 | 22.85 - 25.96 | 2.0539 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.64 and 34.32
Weekly Target 1 | 25.91 |
Weekly Target 2 | 28.69 |
Weekly Target 3 | 30.586666666667 |
Weekly Target 4 | 33.37 |
Weekly Target 5 | 35.27 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (11.39%) | 28.13 | 27.80 - 32.48 | 2.2679 times | Fri 30 May 2025 | 28.26 (11.79%) | 26.00 | 25.07 - 28.60 | 1.659 times | Fri 23 May 2025 | 25.28 (2.43%) | 24.89 | 22.85 - 25.96 | 1.9896 times | Tue 20 May 2025 | 24.68 (2.75%) | 23.18 | 23.18 - 24.89 | 0.5461 times | Fri 16 May 2025 | 24.02 (11.2%) | 23.00 | 22.62 - 24.31 | 1.0229 times | Fri 09 May 2025 | 21.60 (2.37%) | 20.96 | 20.13 - 21.87 | 0.7223 times | Fri 02 May 2025 | 21.10 (3.99%) | 20.20 | 18.85 - 21.64 | 0.7539 times | Fri 25 April 2025 | 20.29 (10.21%) | 18.00 | 17.14 - 20.62 | 0.7706 times | Thu 17 April 2025 | 18.41 (1.27%) | 17.64 | 17.58 - 18.66 | 0.1291 times | Wed 16 April 2025 | 18.18 (0%) | 17.64 | 17.58 - 18.27 | 0.1386 times | Wed 16 April 2025 | 18.18 (0%) | 17.64 | 17.58 - 18.27 | 0 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.64 and 34.32
Monthly Target 1 | 25.91 |
Monthly Target 2 | 28.69 |
Monthly Target 3 | 30.586666666667 |
Monthly Target 4 | 33.37 |
Monthly Target 5 | 35.27 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (11.39%) | 28.13 | 27.80 - 32.48 | 0.2868 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7976 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.6095 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7525 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4545 times | Fri 31 January 2025 | 26.27 (6.66%) | 25.25 | 24.90 - 30.29 | 1.0254 times | Tue 31 December 2024 | 24.63 (-26.87%) | 31.45 | 23.17 - 31.45 | 1.007 times | Tue 26 November 2024 | 33.68 (37.36%) | 24.75 | 24.56 - 38.02 | 1.6502 times | Thu 31 October 2024 | 24.52 (3.9%) | 23.85 | 20.60 - 27.10 | 1.2371 times | Mon 30 September 2024 | 23.60 (16.72%) | 19.58 | 17.91 - 25.22 | 1.1795 times | Fri 30 August 2024 | 20.22 (-16.31%) | 24.20 | 17.02 - 25.32 | 0.8898 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 28.26 |
20 day DMA | 26.55 |
35 day DMA | 23.78 |
50 day DMA | 22.1 |
100 day DMA | 22.71 |
150 day DMA | 24.74 |
200 day DMA | 24.23 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.59 | 30.15 | 29.3 |
12 day EMA | 28.67 | 28.16 | 27.49 |
20 day EMA | 26.98 | 26.51 | 25.95 |
35 day EMA | 24.68 | 24.28 | 23.83 |
50 day EMA | 22.48 | 22.11 | 21.71 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 29.94 | 29.18 |
12 day SMA | 28.26 | 27.7 | 27.1 |
20 day SMA | 26.55 | 26.05 | 25.53 |
35 day SMA | 23.78 | 23.4 | 23.01 |
50 day SMA | 22.1 | 21.79 | 21.48 |
100 day SMA | 22.71 | 22.68 | 22.66 |
150 day SMA | 24.74 | 24.72 | 24.69 |
200 day SMA | 24.23 | 24.16 | 24.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.