Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.65 and 31.97

Daily Target 130.37
Daily Target 230.93
Daily Target 331.693333333333
Daily Target 432.25
Daily Target 533.01

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 06 June 2025 31.48 (-1.19%) 32.05 31.14 - 32.46 1.1374 times
Thu 05 June 2025 31.86 (3.74%) 30.87 30.51 - 32.48 1.2827 times
Wed 04 June 2025 30.71 (2.16%) 30.07 29.47 - 31.25 1.0448 times
Tue 03 June 2025 30.06 (4.3%) 29.11 28.69 - 30.36 0.9178 times
Mon 02 June 2025 28.82 (1.98%) 28.13 27.80 - 29.22 0.9593 times
Fri 30 May 2025 28.26 (0.78%) 27.60 27.04 - 28.60 0.8906 times
Thu 29 May 2025 28.04 (0.54%) 28.51 27.00 - 28.51 0.6765 times
Wed 28 May 2025 27.89 (1.86%) 28.00 26.70 - 28.00 1.0188 times
Tue 27 May 2025 27.38 (8.31%) 26.00 25.07 - 27.40 1.3219 times
Fri 23 May 2025 25.28 (0.36%) 24.30 24.00 - 25.35 0.7504 times
Thu 22 May 2025 25.19 (4.13%) 25.50 22.85 - 25.96 2.0539 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.64 and 34.32

Weekly Target 125.91
Weekly Target 228.69
Weekly Target 330.586666666667
Weekly Target 433.37
Weekly Target 535.27

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 06 June 2025 31.48 (11.39%) 28.13 27.80 - 32.48 2.2679 times
Fri 30 May 2025 28.26 (11.79%) 26.00 25.07 - 28.60 1.659 times
Fri 23 May 2025 25.28 (2.43%) 24.89 22.85 - 25.96 1.9896 times
Tue 20 May 2025 24.68 (2.75%) 23.18 23.18 - 24.89 0.5461 times
Fri 16 May 2025 24.02 (11.2%) 23.00 22.62 - 24.31 1.0229 times
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 0.7223 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 0.7539 times
Fri 25 April 2025 20.29 (10.21%) 18.00 17.14 - 20.62 0.7706 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 0.1291 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.1386 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.64 and 34.32

Monthly Target 125.91
Monthly Target 228.69
Monthly Target 330.586666666667
Monthly Target 433.37
Monthly Target 535.27

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 06 June 2025 31.48 (11.39%) 28.13 27.80 - 32.48 0.2868 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7976 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.6095 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7525 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4545 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 1.0254 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 1.007 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.6502 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.2371 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1795 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8898 times

 monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.59
12 day DMA 28.26
20 day DMA 26.55
35 day DMA 23.78
50 day DMA 22.1
100 day DMA 22.71
150 day DMA 24.74
200 day DMA 24.23

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.1529.3
12 day EMA28.6728.1627.49
20 day EMA26.9826.5125.95
35 day EMA24.6824.2823.83
50 day EMA22.4822.1121.71

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5929.9429.18
12 day SMA28.2627.727.1
20 day SMA26.5526.0525.53
35 day SMA23.7823.423.01
50 day SMA22.121.7921.48
100 day SMA22.7122.6822.66
150 day SMA24.7424.7224.69
200 day SMA24.2324.1624.11
Back to top | Use Dark Theme