AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 45.41 and 45.95
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.34 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.84 (0.66%) | 45.98 | 45.51 - 46.05 | 1.7721 times | Thu 05 June 2025 | 45.54 (-0.81%) | 45.84 | 45.27 - 46.27 | 1.6065 times | Wed 04 June 2025 | 45.91 (-2.61%) | 47.15 | 45.71 - 47.28 | 1.2781 times | Tue 03 June 2025 | 47.14 (-1.03%) | 47.40 | 46.72 - 47.76 | 0.877 times | Mon 02 June 2025 | 47.63 (0.34%) | 47.47 | 47.09 - 47.80 | 0.7812 times | Fri 30 May 2025 | 47.47 (0.66%) | 47.13 | 47.01 - 47.64 | 0.7975 times | Thu 29 May 2025 | 47.16 (1.53%) | 46.43 | 46.25 - 47.22 | 0.7257 times | Wed 28 May 2025 | 46.45 (-1.13%) | 46.78 | 45.80 - 47.04 | 0.8473 times | Tue 27 May 2025 | 46.98 (1.27%) | 46.52 | 46.03 - 46.98 | 0.7295 times | Fri 23 May 2025 | 46.39 (0.04%) | 46.09 | 45.80 - 46.58 | 0.585 times | Thu 22 May 2025 | 46.37 (-0.9%) | 46.77 | 46.17 - 47.00 | 0.7784 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 44.29 and 46.82
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.84 (-3.43%) | 47.47 | 45.27 - 47.80 | 2.0347 times | Fri 30 May 2025 | 47.47 (2.33%) | 46.52 | 45.80 - 47.64 | 0.9989 times | Fri 23 May 2025 | 46.39 (-2.69%) | 47.94 | 45.80 - 48.54 | 0.7755 times | Tue 20 May 2025 | 47.67 (-0.58%) | 47.66 | 47.39 - 48.54 | 0.3393 times | Fri 16 May 2025 | 47.95 (1.61%) | 47.86 | 45.91 - 48.02 | 1.2719 times | Fri 09 May 2025 | 47.19 (1.18%) | 46.73 | 45.98 - 48.07 | 1.5199 times | Fri 02 May 2025 | 46.64 (-4.6%) | 48.99 | 45.45 - 49.94 | 1.8567 times | Fri 25 April 2025 | 48.89 (-1.29%) | 49.35 | 47.87 - 50.07 | 0.9295 times | Thu 17 April 2025 | 49.53 (-0.16%) | 49.26 | 48.90 - 50.01 | 0.2736 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.3067 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 44.29 and 46.82
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.84 (-3.43%) | 47.47 | 45.27 - 47.80 | 0.3532 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.9567 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.3114 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.9494 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6703 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.9059 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9994 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 1.0359 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.5604 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.2574 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1926 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amerisafe Inc AMSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.64
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisafeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.97 |
| 100 day DMA | 49.3 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.37 | 46.78 |
| 12 day EMA | 46.62 | 46.76 | 46.98 |
| 20 day EMA | 46.89 | 47 | 47.15 |
| 35 day EMA | 47.46 | 47.56 | 47.68 |
| 50 day EMA | 47.97 | 48.06 | 48.16 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.74 | 47.06 |
| 12 day SMA | 46.64 | 46.79 | 46.97 |
| 20 day SMA | 46.94 | 47.01 | 47.1 |
| 35 day SMA | 47.36 | 47.47 | 47.58 |
| 50 day SMA | 47.97 | 48.02 | 48.07 |
| 100 day SMA | 49.3 | 49.35 | 49.39 |
| 150 day SMA | 50.78 | 50.84 | 50.9 |
| 200 day SMA | 50.61 | 50.63 | 50.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.