Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 16.71 and 17.2

Daily Target 116.6
Daily Target 216.81
Daily Target 317.093333333333
Daily Target 417.3
Daily Target 517.58

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 13 June 2025 17.01 (-3.63%) 17.30 16.89 - 17.38 0.5116 times
Thu 12 June 2025 17.65 (-1.29%) 17.75 17.50 - 17.76 0.4967 times
Wed 11 June 2025 17.88 (0%) 18.22 17.85 - 18.35 0.7471 times
Wed 11 June 2025 17.88 (-1.32%) 18.22 17.85 - 18.35 0.7471 times
Tue 10 June 2025 18.12 (2.66%) 17.66 17.59 - 18.20 1.8008 times
Mon 09 June 2025 17.65 (1.55%) 17.40 17.27 - 17.89 0.941 times
Fri 06 June 2025 17.38 (2.24%) 17.34 17.14 - 17.55 1.9414 times
Thu 05 June 2025 17.00 (-0.82%) 17.08 16.92 - 17.14 0.5079 times
Wed 04 June 2025 17.14 (-1.15%) 17.39 17.03 - 17.49 0.784 times
Tue 03 June 2025 17.34 (0.52%) 17.18 17.18 - 17.59 1.5223 times
Mon 02 June 2025 17.25 (-1.6%) 17.41 17.11 - 17.58 0.8438 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 16.22 and 17.68

Weekly Target 115.96
Weekly Target 216.48
Weekly Target 317.416666666667
Weekly Target 417.94
Weekly Target 518.88

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 13 June 2025 17.01 (-4.87%) 18.22 16.89 - 18.35 0.4493 times
Wed 11 June 2025 17.88 (2.88%) 17.40 17.27 - 18.35 0.893 times
Fri 06 June 2025 17.38 (-0.86%) 17.41 16.92 - 17.59 1.4331 times
Fri 30 May 2025 17.53 (2.75%) 17.25 17.15 - 18.49 0.7492 times
Fri 23 May 2025 17.06 (-5.43%) 18.06 16.89 - 18.08 0.8012 times
Tue 20 May 2025 18.04 (-0.28%) 17.91 17.67 - 18.08 0.3408 times
Fri 16 May 2025 18.09 (1.57%) 18.47 17.78 - 18.70 1.35 times
Fri 09 May 2025 17.81 (1.48%) 17.33 17.09 - 17.86 1.1392 times
Fri 02 May 2025 17.55 (4.4%) 16.95 16.44 - 17.70 1.366 times
Fri 25 April 2025 16.81 (-9.67%) 18.40 16.21 - 19.32 1.4781 times
Thu 17 April 2025 18.61 (0.7%) 18.37 18.24 - 18.77 0.1784 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 16.22 and 17.68

Monthly Target 115.96
Monthly Target 216.48
Monthly Target 317.416666666667
Monthly Target 417.94
Monthly Target 518.88

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 13 June 2025 17.01 (-2.97%) 17.41 16.89 - 18.35 0.5625 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 1.0141 times
Wed 30 April 2025 16.84 (-18.41%) 20.44 16.21 - 20.91 1.2248 times
Mon 31 March 2025 20.64 (-10.1%) 22.97 20.36 - 23.17 0.7796 times
Fri 28 February 2025 22.96 (-1.03%) 22.66 22.43 - 24.30 0.8517 times
Fri 31 January 2025 23.20 (3.53%) 22.55 19.84 - 24.40 1.1036 times
Tue 31 December 2024 22.41 (-10.54%) 25.29 22.02 - 25.85 1.0528 times
Tue 26 November 2024 25.05 (17.5%) 21.55 20.50 - 26.24 1.2424 times
Thu 31 October 2024 21.32 (-0.23%) 21.21 19.48 - 22.06 1.1326 times
Mon 30 September 2024 21.37 (-3.13%) 21.92 19.24 - 22.90 1.0358 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 0.6341 times

 monthly chart MercantilBank

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.

MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercantilBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.49
20 day DMA 17.51
35 day DMA 17.58
50 day DMA 17.77
100 day DMA 19.5
150 day DMA 20.7
200 day DMA 20.91

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.7317.77
12 day EMA17.5317.6317.63
20 day EMA17.5817.6417.64
35 day EMA17.6517.6917.69
50 day EMA17.7817.8117.82

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8417.78
12 day SMA17.4917.5517.53
20 day SMA17.5117.5617.59
35 day SMA17.5817.5717.55
50 day SMA17.7717.7917.81
100 day SMA19.519.5619.61
150 day SMA20.720.7420.78
200 day SMA20.9120.9320.94
Back to top | Use Dark Theme