MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 17.62 and 18.12
Daily Target 1 | 17.53 |
Daily Target 2 | 17.7 |
Daily Target 3 | 18.026666666667 |
Daily Target 4 | 18.2 |
Daily Target 5 | 18.53 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.88 (0%) | 18.22 | 17.85 - 18.35 | 0.7028 times | Wed 11 June 2025 | 17.88 (-1.32%) | 18.22 | 17.85 - 18.35 | 0.7028 times | Tue 10 June 2025 | 18.12 (2.66%) | 17.66 | 17.59 - 18.20 | 1.694 times | Mon 09 June 2025 | 17.65 (1.55%) | 17.40 | 17.27 - 17.89 | 0.8852 times | Fri 06 June 2025 | 17.38 (2.24%) | 17.34 | 17.14 - 17.55 | 1.8263 times | Thu 05 June 2025 | 17.00 (-0.82%) | 17.08 | 16.92 - 17.14 | 0.4778 times | Wed 04 June 2025 | 17.14 (-1.15%) | 17.39 | 17.03 - 17.49 | 0.7375 times | Tue 03 June 2025 | 17.34 (0.52%) | 17.18 | 17.18 - 17.59 | 1.432 times | Mon 02 June 2025 | 17.25 (-1.6%) | 17.41 | 17.11 - 17.58 | 0.7938 times | Fri 30 May 2025 | 17.53 (-1.24%) | 17.67 | 17.20 - 17.67 | 0.7477 times | Thu 29 May 2025 | 17.75 (1.95%) | 17.50 | 17.35 - 18.49 | 0.5745 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 17.62 and 18.12
Weekly Target 1 | 17.53 |
Weekly Target 2 | 17.7 |
Weekly Target 3 | 18.026666666667 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.88 (0%) | 18.22 | 17.85 - 18.35 | 0.1963 times | Wed 11 June 2025 | 17.88 (2.88%) | 17.40 | 17.27 - 18.35 | 0.9166 times | Fri 06 June 2025 | 17.38 (-0.86%) | 17.41 | 16.92 - 17.59 | 1.4711 times | Fri 30 May 2025 | 17.53 (2.75%) | 17.25 | 17.15 - 18.49 | 0.7691 times | Fri 23 May 2025 | 17.06 (-5.43%) | 18.06 | 16.89 - 18.08 | 0.8225 times | Tue 20 May 2025 | 18.04 (-0.28%) | 17.91 | 17.67 - 18.08 | 0.3499 times | Fri 16 May 2025 | 18.09 (1.57%) | 18.47 | 17.78 - 18.70 | 1.3858 times | Fri 09 May 2025 | 17.81 (1.48%) | 17.33 | 17.09 - 17.86 | 1.1694 times | Fri 02 May 2025 | 17.55 (4.4%) | 16.95 | 16.44 - 17.70 | 1.4022 times | Fri 25 April 2025 | 16.81 (-9.67%) | 18.40 | 16.21 - 19.32 | 1.5173 times | Thu 17 April 2025 | 18.61 (0.7%) | 18.37 | 18.24 - 18.77 | 0.1831 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 17.4 and 18.83
Monthly Target 1 | 16.29 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 17.716666666667 |
Monthly Target 4 | 18.51 |
Monthly Target 5 | 19.15 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.88 (2%) | 17.41 | 16.92 - 18.35 | 0.5129 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 1.0194 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.2313 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7837 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8562 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1094 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.0584 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.249 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1386 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0413 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6374 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 17.53 |
20 day DMA | 17.59 |
35 day DMA | 17.55 |
50 day DMA | 17.81 |
100 day DMA | 19.61 |
150 day DMA | 20.78 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.72 | 17.64 |
12 day EMA | 17.63 | 17.59 | 17.54 |
20 day EMA | 17.64 | 17.61 | 17.58 |
35 day EMA | 17.69 | 17.68 | 17.67 |
50 day EMA | 17.8 | 17.8 | 17.8 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.61 | 17.46 |
12 day SMA | 17.53 | 17.51 | 17.44 |
20 day SMA | 17.59 | 17.6 | 17.62 |
35 day SMA | 17.55 | 17.52 | 17.56 |
50 day SMA | 17.81 | 17.81 | 17.81 |
100 day SMA | 19.61 | 19.66 | 19.71 |
150 day SMA | 20.78 | 20.82 | 20.86 |
200 day SMA | 20.94 | 20.96 | 20.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.