Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 17.46 and 18.08

Daily Target 116.98
Daily Target 217.32
Daily Target 317.603333333333
Daily Target 417.94
Daily Target 518.22

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Mon 09 June 2025 17.65 (1.55%) 17.40 17.27 - 17.89 0.9939 times
Fri 06 June 2025 17.38 (2.24%) 17.34 17.14 - 17.55 2.0505 times
Thu 05 June 2025 17.00 (-0.82%) 17.08 16.92 - 17.14 0.5364 times
Wed 04 June 2025 17.14 (-1.15%) 17.39 17.03 - 17.49 0.8281 times
Tue 03 June 2025 17.34 (0.52%) 17.18 17.18 - 17.59 1.6079 times
Mon 02 June 2025 17.25 (-1.6%) 17.41 17.11 - 17.58 0.8913 times
Fri 30 May 2025 17.53 (-1.24%) 17.67 17.20 - 17.67 0.8395 times
Thu 29 May 2025 17.75 (1.95%) 17.50 17.35 - 18.49 0.645 times
Wed 28 May 2025 17.41 (-1.53%) 17.61 17.28 - 17.66 0.6302 times
Tue 27 May 2025 17.68 (3.63%) 17.25 17.15 - 17.71 0.9772 times
Fri 23 May 2025 17.06 (-0.81%) 16.89 16.89 - 17.14 1.1331 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 17.46 and 18.08

Weekly Target 116.98
Weekly Target 217.32
Weekly Target 317.603333333333
Weekly Target 417.94
Weekly Target 518.22

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Mon 09 June 2025 17.65 (1.55%) 17.40 17.27 - 17.89 0.2653 times
Fri 06 June 2025 17.38 (-0.86%) 17.41 16.92 - 17.59 1.5789 times
Fri 30 May 2025 17.53 (2.75%) 17.25 17.15 - 18.49 0.8254 times
Fri 23 May 2025 17.06 (-5.43%) 18.06 16.89 - 18.08 0.8827 times
Tue 20 May 2025 18.04 (-0.28%) 17.91 17.67 - 18.08 0.3755 times
Fri 16 May 2025 18.09 (1.57%) 18.47 17.78 - 18.70 1.4873 times
Fri 09 May 2025 17.81 (1.48%) 17.33 17.09 - 17.86 1.255 times
Fri 02 May 2025 17.55 (4.4%) 16.95 16.44 - 17.70 1.505 times
Fri 25 April 2025 16.81 (-9.67%) 18.40 16.21 - 19.32 1.6284 times
Thu 17 April 2025 18.61 (0.7%) 18.37 18.24 - 18.77 0.1965 times
Wed 16 April 2025 18.48 (0%) 18.37 18.24 - 18.69 0 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 17.29 and 18.26

Monthly Target 116.52
Monthly Target 217.08
Monthly Target 317.486666666667
Monthly Target 418.05
Monthly Target 518.46

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Mon 09 June 2025 17.65 (0.68%) 17.41 16.92 - 17.89 0.347 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 1.0372 times
Wed 30 April 2025 16.84 (-18.41%) 20.44 16.21 - 20.91 1.2528 times
Mon 31 March 2025 20.64 (-10.1%) 22.97 20.36 - 23.17 0.7974 times
Fri 28 February 2025 22.96 (-1.03%) 22.66 22.43 - 24.30 0.8712 times
Fri 31 January 2025 23.20 (3.53%) 22.55 19.84 - 24.40 1.1288 times
Tue 31 December 2024 22.41 (-10.54%) 25.29 22.02 - 25.85 1.0769 times
Tue 26 November 2024 25.05 (17.5%) 21.55 20.50 - 26.24 1.2708 times
Thu 31 October 2024 21.32 (-0.23%) 21.21 19.48 - 22.06 1.1585 times
Mon 30 September 2024 21.37 (-3.13%) 21.92 19.24 - 22.90 1.0595 times
Fri 30 August 2024 22.06 (-1.91%) 22.51 18.54 - 22.65 0.6486 times

 monthly chart MercantilBank

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.37
20 day DMA 17.63
35 day DMA 17.57
50 day DMA 17.81
100 day DMA 19.76
150 day DMA 20.9
200 day DMA 20.99

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2717.21
12 day EMA17.4317.3917.39
20 day EMA17.5117.517.51
35 day EMA17.6417.6417.66
50 day EMA17.7517.7517.77

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.2217.25
12 day SMA17.3717.3317.39
20 day SMA17.6317.6517.67
35 day SMA17.5717.5917.62
50 day SMA17.8117.8217.82
100 day SMA19.7619.8219.88
150 day SMA20.920.9521
200 day SMA20.992121.02
Back to top | Use Dark Theme