MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 17.46 and 18.08
Daily Target 1 | 16.98 |
Daily Target 2 | 17.32 |
Daily Target 3 | 17.603333333333 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.22 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.65 (1.55%) | 17.40 | 17.27 - 17.89 | 0.9939 times | Fri 06 June 2025 | 17.38 (2.24%) | 17.34 | 17.14 - 17.55 | 2.0505 times | Thu 05 June 2025 | 17.00 (-0.82%) | 17.08 | 16.92 - 17.14 | 0.5364 times | Wed 04 June 2025 | 17.14 (-1.15%) | 17.39 | 17.03 - 17.49 | 0.8281 times | Tue 03 June 2025 | 17.34 (0.52%) | 17.18 | 17.18 - 17.59 | 1.6079 times | Mon 02 June 2025 | 17.25 (-1.6%) | 17.41 | 17.11 - 17.58 | 0.8913 times | Fri 30 May 2025 | 17.53 (-1.24%) | 17.67 | 17.20 - 17.67 | 0.8395 times | Thu 29 May 2025 | 17.75 (1.95%) | 17.50 | 17.35 - 18.49 | 0.645 times | Wed 28 May 2025 | 17.41 (-1.53%) | 17.61 | 17.28 - 17.66 | 0.6302 times | Tue 27 May 2025 | 17.68 (3.63%) | 17.25 | 17.15 - 17.71 | 0.9772 times | Fri 23 May 2025 | 17.06 (-0.81%) | 16.89 | 16.89 - 17.14 | 1.1331 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 17.46 and 18.08
Weekly Target 1 | 16.98 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 17.603333333333 |
Weekly Target 4 | 17.94 |
Weekly Target 5 | 18.22 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.65 (1.55%) | 17.40 | 17.27 - 17.89 | 0.2653 times | Fri 06 June 2025 | 17.38 (-0.86%) | 17.41 | 16.92 - 17.59 | 1.5789 times | Fri 30 May 2025 | 17.53 (2.75%) | 17.25 | 17.15 - 18.49 | 0.8254 times | Fri 23 May 2025 | 17.06 (-5.43%) | 18.06 | 16.89 - 18.08 | 0.8827 times | Tue 20 May 2025 | 18.04 (-0.28%) | 17.91 | 17.67 - 18.08 | 0.3755 times | Fri 16 May 2025 | 18.09 (1.57%) | 18.47 | 17.78 - 18.70 | 1.4873 times | Fri 09 May 2025 | 17.81 (1.48%) | 17.33 | 17.09 - 17.86 | 1.255 times | Fri 02 May 2025 | 17.55 (4.4%) | 16.95 | 16.44 - 17.70 | 1.505 times | Fri 25 April 2025 | 16.81 (-9.67%) | 18.40 | 16.21 - 19.32 | 1.6284 times | Thu 17 April 2025 | 18.61 (0.7%) | 18.37 | 18.24 - 18.77 | 0.1965 times | Wed 16 April 2025 | 18.48 (0%) | 18.37 | 18.24 - 18.69 | 0 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 17.29 and 18.26
Monthly Target 1 | 16.52 |
Monthly Target 2 | 17.08 |
Monthly Target 3 | 17.486666666667 |
Monthly Target 4 | 18.05 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.65 (0.68%) | 17.41 | 16.92 - 17.89 | 0.347 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 1.0372 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.2528 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7974 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8712 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1288 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.0769 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.2708 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1585 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0595 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6486 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantilBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantilBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantilBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and MercantilBank AMTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 17.3 |
12 day DMA | 17.37 |
20 day DMA | 17.63 |
35 day DMA | 17.57 |
50 day DMA | 17.81 |
100 day DMA | 19.76 |
150 day DMA | 20.9 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.27 | 17.21 |
12 day EMA | 17.43 | 17.39 | 17.39 |
20 day EMA | 17.51 | 17.5 | 17.51 |
35 day EMA | 17.64 | 17.64 | 17.66 |
50 day EMA | 17.75 | 17.75 | 17.77 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.3 | 17.22 | 17.25 |
12 day SMA | 17.37 | 17.33 | 17.39 |
20 day SMA | 17.63 | 17.65 | 17.67 |
35 day SMA | 17.57 | 17.59 | 17.62 |
50 day SMA | 17.81 | 17.82 | 17.82 |
100 day SMA | 19.76 | 19.82 | 19.88 |
150 day SMA | 20.9 | 20.95 | 21 |
200 day SMA | 20.99 | 21 | 21.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.