MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 16.71 and 17.2
Daily Target 1 | 16.6 |
Daily Target 2 | 16.81 |
Daily Target 3 | 17.093333333333 |
Daily Target 4 | 17.3 |
Daily Target 5 | 17.58 |
Daily price and volume Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.01 (-3.63%) | 17.30 | 16.89 - 17.38 | 0.5116 times | Thu 12 June 2025 | 17.65 (-1.29%) | 17.75 | 17.50 - 17.76 | 0.4967 times | Wed 11 June 2025 | 17.88 (0%) | 18.22 | 17.85 - 18.35 | 0.7471 times | Wed 11 June 2025 | 17.88 (-1.32%) | 18.22 | 17.85 - 18.35 | 0.7471 times | Tue 10 June 2025 | 18.12 (2.66%) | 17.66 | 17.59 - 18.20 | 1.8008 times | Mon 09 June 2025 | 17.65 (1.55%) | 17.40 | 17.27 - 17.89 | 0.941 times | Fri 06 June 2025 | 17.38 (2.24%) | 17.34 | 17.14 - 17.55 | 1.9414 times | Thu 05 June 2025 | 17.00 (-0.82%) | 17.08 | 16.92 - 17.14 | 0.5079 times | Wed 04 June 2025 | 17.14 (-1.15%) | 17.39 | 17.03 - 17.49 | 0.784 times | Tue 03 June 2025 | 17.34 (0.52%) | 17.18 | 17.18 - 17.59 | 1.5223 times | Mon 02 June 2025 | 17.25 (-1.6%) | 17.41 | 17.11 - 17.58 | 0.8438 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 16.22 and 17.68
Weekly Target 1 | 15.96 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 17.416666666667 |
Weekly Target 4 | 17.94 |
Weekly Target 5 | 18.88 |
Weekly price and volumes for Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.01 (-4.87%) | 18.22 | 16.89 - 18.35 | 0.4493 times | Wed 11 June 2025 | 17.88 (2.88%) | 17.40 | 17.27 - 18.35 | 0.893 times | Fri 06 June 2025 | 17.38 (-0.86%) | 17.41 | 16.92 - 17.59 | 1.4331 times | Fri 30 May 2025 | 17.53 (2.75%) | 17.25 | 17.15 - 18.49 | 0.7492 times | Fri 23 May 2025 | 17.06 (-5.43%) | 18.06 | 16.89 - 18.08 | 0.8012 times | Tue 20 May 2025 | 18.04 (-0.28%) | 17.91 | 17.67 - 18.08 | 0.3408 times | Fri 16 May 2025 | 18.09 (1.57%) | 18.47 | 17.78 - 18.70 | 1.35 times | Fri 09 May 2025 | 17.81 (1.48%) | 17.33 | 17.09 - 17.86 | 1.1392 times | Fri 02 May 2025 | 17.55 (4.4%) | 16.95 | 16.44 - 17.70 | 1.366 times | Fri 25 April 2025 | 16.81 (-9.67%) | 18.40 | 16.21 - 19.32 | 1.4781 times | Thu 17 April 2025 | 18.61 (0.7%) | 18.37 | 18.24 - 18.77 | 0.1784 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 16.22 and 17.68
Monthly Target 1 | 15.96 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 17.416666666667 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 18.88 |
Monthly price and volumes Mercantil Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.01 (-2.97%) | 17.41 | 16.89 - 18.35 | 0.5625 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 1.0141 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.2248 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7796 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.8517 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1036 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.0528 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.2424 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1326 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0358 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.6341 times |
Indicator Analysis of MercantilBank
Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantil Bank AMTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantil Bank AMTB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercantil Bank AMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantilBank (AMTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantilBank in short term but the buy signal is initial and weak.
MercantilBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantilBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantilBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.
MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.49 |
20 day DMA | 17.51 |
35 day DMA | 17.58 |
50 day DMA | 17.77 |
100 day DMA | 19.5 |
150 day DMA | 20.7 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Mercantil Bank AMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.73 | 17.77 |
12 day EMA | 17.53 | 17.63 | 17.63 |
20 day EMA | 17.58 | 17.64 | 17.64 |
35 day EMA | 17.65 | 17.69 | 17.69 |
50 day EMA | 17.78 | 17.81 | 17.82 |
SMA (simple moving average) of Mercantil Bank AMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.84 | 17.78 |
12 day SMA | 17.49 | 17.55 | 17.53 |
20 day SMA | 17.51 | 17.56 | 17.59 |
35 day SMA | 17.58 | 17.57 | 17.55 |
50 day SMA | 17.77 | 17.79 | 17.81 |
100 day SMA | 19.5 | 19.56 | 19.61 |
150 day SMA | 20.7 | 20.74 | 20.78 |
200 day SMA | 20.91 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.