Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.95 and 1.05

Daily Target 10.93
Daily Target 20.97
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.13

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Tue 10 June 2025 1.00 (-3.85%) 1.10 1.00 - 1.10 0.7464 times
Mon 09 June 2025 1.04 (-4.59%) 1.04 1.02 - 1.09 0.5101 times
Fri 06 June 2025 1.09 (1.87%) 1.09 1.07 - 1.13 0.3385 times
Thu 05 June 2025 1.07 (1.9%) 1.08 1.05 - 1.24 3.8012 times
Wed 04 June 2025 1.05 (0%) 1.11 1.01 - 1.11 1.3043 times
Tue 03 June 2025 1.05 (3.96%) 1.02 1.01 - 1.06 0.2541 times
Mon 02 June 2025 1.01 (0%) 1.05 1.01 - 1.08 0.316 times
Fri 30 May 2025 1.01 (-4.72%) 1.03 0.99 - 1.05 0.2475 times
Thu 29 May 2025 1.06 (6%) 1.00 0.99 - 1.14 2.3966 times
Wed 28 May 2025 1.00 (-0.99%) 1.01 0.99 - 1.02 0.0853 times
Tue 27 May 2025 1.01 (0%) 0.99 0.99 - 1.01 0.0478 times

 Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.05

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0333333333333
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Tue 10 June 2025 1.00 (-8.26%) 1.04 1.00 - 1.10 0.9635 times
Fri 06 June 2025 1.09 (7.92%) 1.05 1.01 - 1.24 4.6117 times
Fri 30 May 2025 1.01 (0%) 0.99 0.99 - 1.14 2.1297 times
Fri 23 May 2025 1.01 (0%) 1.00 0.96 - 1.03 0.4673 times
Tue 20 May 2025 1.01 (-0.98%) 1.00 0.98 - 1.03 0.0992 times
Fri 16 May 2025 1.02 (2%) 0.99 0.97 - 1.03 0.7168 times
Fri 09 May 2025 1.00 (-0.99%) 1.00 0.97 - 1.02 0.5421 times
Fri 02 May 2025 1.01 (0%) 0.98 0.98 - 1.03 0.3185 times
Fri 25 April 2025 1.01 (0%) 1.02 0.99 - 1.05 0.1251 times
Thu 17 April 2025 1.01 (-0.98%) 1.00 0.98 - 1.02 0.0261 times
Wed 16 April 2025 1.02 (0%) 1.00 0.98 - 1.02 0 times

 weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.88 and 1.12

Monthly Target 10.84
Monthly Target 20.92
Monthly Target 31.08
Monthly Target 41.16
Monthly Target 51.32

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 10 June 2025 1.00 (-0.99%) 1.05 1.00 - 1.24 0.9876 times
Fri 30 May 2025 1.01 (1%) 1.02 0.96 - 1.14 0.7159 times
Wed 30 April 2025 1.00 (-7.41%) 1.06 0.95 - 1.11 0.3349 times
Mon 31 March 2025 1.08 (4.85%) 1.01 0.98 - 1.15 0.5719 times
Fri 28 February 2025 1.03 (1.98%) 1.01 0.96 - 1.20 1.0676 times
Fri 31 January 2025 1.01 (-15.83%) 1.23 0.98 - 1.27 0.9443 times
Tue 31 December 2024 1.20 (-3.23%) 1.24 1.06 - 1.27 0.8522 times
Tue 26 November 2024 1.24 (-3.88%) 1.27 1.10 - 1.33 0.5657 times
Thu 31 October 2024 1.29 (-8.51%) 1.45 1.28 - 1.79 3.1141 times
Mon 30 September 2024 1.41 (9.3%) 1.28 1.19 - 1.48 0.8457 times
Fri 30 August 2024 1.29 (-16.23%) 1.53 1.16 - 1.55 1.03 times

 monthly chart TdAmeritrade

Indicator Analysis of TdAmeritrade

Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05

Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: -5 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.

TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TdAmeritrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.

TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 1.02
35 day DMA 1.02
50 day DMA 1.02
100 day DMA 1.04
150 day DMA 1.07
200 day DMA 1.14

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.051.06
12 day EMA1.031.041.04
20 day EMA1.031.031.03
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.05
12 day SMA1.031.031.03
20 day SMA1.021.031.02
35 day SMA1.021.021.02
50 day SMA1.021.021.02
100 day SMA1.041.041.04
150 day SMA1.071.071.07
200 day SMA1.141.141.14
Back to top | Use Dark Theme