TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.95 and 1.05
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.00 (-3.85%) | 1.10 | 1.00 - 1.10 | 0.7464 times | Mon 09 June 2025 | 1.04 (-4.59%) | 1.04 | 1.02 - 1.09 | 0.5101 times | Fri 06 June 2025 | 1.09 (1.87%) | 1.09 | 1.07 - 1.13 | 0.3385 times | Thu 05 June 2025 | 1.07 (1.9%) | 1.08 | 1.05 - 1.24 | 3.8012 times | Wed 04 June 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 1.3043 times | Tue 03 June 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.06 | 0.2541 times | Mon 02 June 2025 | 1.01 (0%) | 1.05 | 1.01 - 1.08 | 0.316 times | Fri 30 May 2025 | 1.01 (-4.72%) | 1.03 | 0.99 - 1.05 | 0.2475 times | Thu 29 May 2025 | 1.06 (6%) | 1.00 | 0.99 - 1.14 | 2.3966 times | Wed 28 May 2025 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.02 | 0.0853 times | Tue 27 May 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.01 | 0.0478 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.05
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.00 (-8.26%) | 1.04 | 1.00 - 1.10 | 0.9635 times | Fri 06 June 2025 | 1.09 (7.92%) | 1.05 | 1.01 - 1.24 | 4.6117 times | Fri 30 May 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.14 | 2.1297 times | Fri 23 May 2025 | 1.01 (0%) | 1.00 | 0.96 - 1.03 | 0.4673 times | Tue 20 May 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.03 | 0.0992 times | Fri 16 May 2025 | 1.02 (2%) | 0.99 | 0.97 - 1.03 | 0.7168 times | Fri 09 May 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.02 | 0.5421 times | Fri 02 May 2025 | 1.01 (0%) | 0.98 | 0.98 - 1.03 | 0.3185 times | Fri 25 April 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.05 | 0.1251 times | Thu 17 April 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.02 | 0.0261 times | Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.88 and 1.12
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.00 (-0.99%) | 1.05 | 1.00 - 1.24 | 0.9876 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.7159 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3349 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5719 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0676 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9443 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8522 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5657 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.1141 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8457 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.03 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Td Ameritrade AMTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.05
Tomorrow's movement Prediction of Td Ameritrade AMTD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdAmeritrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.06 |
| 12 day EMA | 1.03 | 1.04 | 1.04 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.05 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.03 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.