TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.06 and 1.12
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.16 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (1.87%) | 1.09 | 1.07 - 1.13 | 0.3716 times | Thu 05 June 2025 | 1.07 (1.9%) | 1.08 | 1.05 - 1.24 | 4.1734 times | Wed 04 June 2025 | 1.05 (0%) | 1.11 | 1.01 - 1.11 | 1.432 times | Tue 03 June 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.06 | 0.279 times | Mon 02 June 2025 | 1.01 (0%) | 1.05 | 1.01 - 1.08 | 0.3469 times | Fri 30 May 2025 | 1.01 (-4.72%) | 1.03 | 0.99 - 1.05 | 0.2718 times | Thu 29 May 2025 | 1.06 (6%) | 1.00 | 0.99 - 1.14 | 2.6313 times | Wed 28 May 2025 | 1.00 (-0.99%) | 1.01 | 0.99 - 1.02 | 0.0937 times | Tue 27 May 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.01 | 0.0525 times | Fri 23 May 2025 | 1.01 (3.06%) | 0.98 | 0.96 - 1.03 | 0.348 times | Thu 22 May 2025 | 0.98 (-2%) | 0.99 | 0.96 - 0.99 | 0.1029 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.28
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (7.92%) | 1.05 | 1.01 - 1.24 | 5.1033 times | Fri 30 May 2025 | 1.01 (0%) | 0.99 | 0.99 - 1.14 | 2.3567 times | Fri 23 May 2025 | 1.01 (0%) | 1.00 | 0.96 - 1.03 | 0.5172 times | Tue 20 May 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.03 | 0.1098 times | Fri 16 May 2025 | 1.02 (2%) | 0.99 | 0.97 - 1.03 | 0.7933 times | Fri 09 May 2025 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.02 | 0.5999 times | Fri 02 May 2025 | 1.01 (0%) | 0.98 | 0.98 - 1.03 | 0.3525 times | Fri 25 April 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.05 | 0.1384 times | Thu 17 April 2025 | 1.01 (-0.98%) | 1.00 | 0.98 - 1.02 | 0.0288 times | Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times | Wed 16 April 2025 | 1.02 (0%) | 1.00 | 0.98 - 1.02 | 0 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.28
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.09 (7.92%) | 1.05 | 1.01 - 1.24 | 0.8311 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.7283 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.3408 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5819 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0861 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9607 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.867 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5756 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.1682 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8604 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0479 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdAmeritrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdAmeritrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TdAmeritrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and TdAmeritrade AMTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.04 | 1.03 | 1.02 |
| 20 day EMA | 1.03 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.04 |
| 12 day SMA | 1.03 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.