AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.87 and 2.07
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.1 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.95 (13.37%) | 1.79 | 1.78 - 1.98 | 2.4732 times | Thu 05 June 2025 | 1.72 (-1.15%) | 1.73 | 1.70 - 1.78 | 1.0284 times | Wed 04 June 2025 | 1.74 (0%) | 1.74 | 1.70 - 1.76 | 0.6386 times | Tue 03 June 2025 | 1.74 (4.19%) | 1.67 | 1.67 - 1.75 | 0.9995 times | Mon 02 June 2025 | 1.67 (-2.34%) | 1.71 | 1.64 - 1.74 | 0.823 times | Fri 30 May 2025 | 1.71 (-3.39%) | 1.77 | 1.70 - 1.78 | 0.8587 times | Thu 29 May 2025 | 1.77 (1.72%) | 1.74 | 1.74 - 1.80 | 0.7599 times | Wed 28 May 2025 | 1.74 (-1.14%) | 1.76 | 1.73 - 1.76 | 0.8337 times | Tue 27 May 2025 | 1.76 (0%) | 1.77 | 1.71 - 1.77 | 0.9314 times | Fri 23 May 2025 | 1.76 (0.57%) | 1.72 | 1.71 - 1.76 | 0.6535 times | Thu 22 May 2025 | 1.75 (2.34%) | 1.72 | 1.70 - 1.78 | 1.1814 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.8 and 2.14
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 2.07 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.95 (14.04%) | 1.71 | 1.64 - 1.98 | 1.379 times | Fri 30 May 2025 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.80 | 0.7825 times | Fri 23 May 2025 | 1.76 (-3.3%) | 1.69 | 1.64 - 1.86 | 1.3001 times | Tue 20 May 2025 | 1.82 (7.06%) | 1.70 | 1.62 - 1.84 | 0.7568 times | Fri 16 May 2025 | 1.70 (31.78%) | 1.35 | 1.31 - 1.72 | 2.144 times | Fri 09 May 2025 | 1.29 (0%) | 1.33 | 1.22 - 1.40 | 1.2786 times | Fri 02 May 2025 | 1.29 (-4.44%) | 1.35 | 1.22 - 1.36 | 0.9212 times | Fri 25 April 2025 | 1.35 (-9.4%) | 1.45 | 1.28 - 1.49 | 0.9011 times | Thu 17 April 2025 | 1.49 (12.03%) | 1.43 | 1.31 - 1.50 | 0.2781 times | Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0.2587 times | Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.8 and 2.14
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.95 (14.04%) | 1.71 | 1.64 - 1.98 | 0.3282 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.5836 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 1.2359 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 1.0487 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 1.0608 times | Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.1968 times | Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.6701 times | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.26 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.9515 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.6643 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.8642 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aemetis Inc AMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.67 | 1.66 |
| 35 day EMA | 1.62 | 1.6 | 1.59 |
| 50 day EMA | 1.54 | 1.52 | 1.51 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.72 | 1.73 |
| 12 day SMA | 1.75 | 1.74 | 1.75 |
| 20 day SMA | 1.71 | 1.68 | 1.66 |
| 35 day SMA | 1.54 | 1.52 | 1.51 |
| 50 day SMA | 1.49 | 1.48 | 1.48 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.