AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 53.47 and 55.25
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 56.7 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.46 (-0.42%) | 55.45 | 54.26 - 56.04 | 0.4727 times | Thu 05 June 2025 | 54.69 (-2.06%) | 55.55 | 54.50 - 55.89 | 0.7123 times | Wed 04 June 2025 | 55.84 (1.62%) | 55.35 | 54.51 - 56.02 | 1.2223 times | Tue 03 June 2025 | 54.95 (3.6%) | 53.75 | 53.10 - 54.98 | 1.0336 times | Mon 02 June 2025 | 53.04 (-5.91%) | 56.03 | 52.80 - 57.50 | 1.0904 times | Fri 30 May 2025 | 56.37 (-3.33%) | 57.79 | 55.97 - 58.28 | 1.3247 times | Thu 29 May 2025 | 58.31 (2.95%) | 59.26 | 55.01 - 61.29 | 1.5028 times | Wed 28 May 2025 | 56.64 (-1.96%) | 57.75 | 56.56 - 57.86 | 1.2164 times | Tue 27 May 2025 | 57.77 (1.82%) | 57.62 | 56.94 - 58.31 | 0.8863 times | Fri 23 May 2025 | 56.74 (-0.77%) | 55.77 | 55.77 - 56.90 | 0.5384 times | Thu 22 May 2025 | 57.18 (-0.54%) | 57.29 | 56.61 - 57.53 | 0.668 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 51.28 and 55.98
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.46 (-3.39%) | 56.03 | 52.80 - 57.50 | 1.481 times | Fri 30 May 2025 | 56.37 (-0.65%) | 57.62 | 55.01 - 61.29 | 1.6113 times | Fri 23 May 2025 | 56.74 (-5.84%) | 60.76 | 55.77 - 61.26 | 0.991 times | Tue 20 May 2025 | 60.26 (-2.1%) | 60.48 | 59.56 - 61.65 | 0.3904 times | Fri 16 May 2025 | 61.55 (5%) | 61.71 | 59.97 - 62.96 | 1.5566 times | Fri 09 May 2025 | 58.62 (-3.09%) | 60.05 | 56.52 - 60.49 | 1.5079 times | Fri 02 May 2025 | 60.49 (3.9%) | 58.36 | 57.65 - 60.87 | 1.2281 times | Fri 25 April 2025 | 58.22 (3.39%) | 55.30 | 53.24 - 58.35 | 0.7725 times | Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.2635 times | Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.1978 times | Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 51.28 and 55.98
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.46 (-3.39%) | 56.03 | 52.80 - 57.50 | 0.2342 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 1.0258 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 1.089 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9525 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.105 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8854 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7904 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.037 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9774 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.9034 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.2119 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 56.12 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.28 |
| 100 day DMA | 62.61 |
| 150 day DMA | 70.62 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.34 | 55.67 |
| 12 day EMA | 56.14 | 56.45 | 56.77 |
| 20 day EMA | 56.88 | 57.13 | 57.39 |
| 35 day EMA | 57.15 | 57.31 | 57.46 |
| 50 day EMA | 57.05 | 57.16 | 57.26 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.98 | 55.7 |
| 12 day SMA | 56.12 | 56.61 | 57.07 |
| 20 day SMA | 58.01 | 58.22 | 58.42 |
| 35 day SMA | 58.01 | 58.02 | 58.02 |
| 50 day SMA | 57.28 | 57.33 | 57.39 |
| 100 day SMA | 62.61 | 62.88 | 63.16 |
| 150 day SMA | 70.62 | 70.87 | 71.11 |
| 200 day SMA | 75.76 | 75.98 | 76.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.