AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 16.79 and 17.25
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 16.876666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.34 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.97 (1.86%) | 16.72 | 16.60 - 17.06 | 1.7543 times | Thu 05 June 2025 | 16.66 (-0.83%) | 16.80 | 16.64 - 16.99 | 1.4158 times | Wed 04 June 2025 | 16.80 (-1.35%) | 17.16 | 16.79 - 17.20 | 0.684 times | Tue 03 June 2025 | 17.03 (-0.06%) | 16.94 | 16.94 - 17.12 | 0.5141 times | Mon 02 June 2025 | 17.04 (0.83%) | 16.90 | 16.87 - 17.31 | 0.6842 times | Fri 30 May 2025 | 16.90 (-2.48%) | 17.29 | 16.88 - 17.42 | 1.5427 times | Thu 29 May 2025 | 17.33 (-0.35%) | 17.51 | 17.31 - 17.52 | 0.5506 times | Wed 28 May 2025 | 17.39 (-1.02%) | 17.46 | 17.39 - 17.66 | 0.6459 times | Tue 27 May 2025 | 17.57 (0.06%) | 17.47 | 17.47 - 17.98 | 1.6535 times | Fri 23 May 2025 | 17.56 (0.52%) | 17.43 | 17.29 - 17.64 | 0.5549 times | Thu 22 May 2025 | 17.47 (-0.68%) | 17.44 | 17.41 - 17.63 | 2.1362 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 16.79 and 17.5
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.97 (0.41%) | 16.90 | 16.60 - 17.31 | 1.2396 times | Fri 30 May 2025 | 16.90 (-3.76%) | 17.47 | 16.88 - 17.98 | 1.0778 times | Fri 23 May 2025 | 17.56 (-0.17%) | 17.37 | 17.29 - 17.70 | 1.5293 times | Tue 20 May 2025 | 17.59 (1.85%) | 17.18 | 17.17 - 17.70 | 0.5943 times | Fri 16 May 2025 | 17.27 (1.23%) | 17.08 | 16.66 - 17.70 | 1.1035 times | Fri 09 May 2025 | 17.06 (-0.76%) | 17.22 | 16.83 - 17.54 | 1.2102 times | Fri 02 May 2025 | 17.19 (1.18%) | 16.96 | 16.29 - 17.40 | 1.6514 times | Fri 25 April 2025 | 16.99 (5.33%) | 16.07 | 15.81 - 17.17 | 1.2773 times | Thu 17 April 2025 | 16.13 (5.91%) | 15.18 | 15.07 - 16.15 | 0.3166 times | Wed 16 April 2025 | 15.23 (0%) | 15.18 | 15.07 - 15.46 | 0 times | Wed 16 April 2025 | 15.23 (0%) | 15.18 | 15.07 - 15.46 | 0 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 16.79 and 17.5
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.97 (0.41%) | 16.90 | 16.60 - 17.31 | 0.3212 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.5621 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.8615 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.8535 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.8252 times | Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 0.912 times | Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.6866 times | Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 0.8853 times | Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.0424 times | Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.0503 times | Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.7568 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.52 |
| 100 day DMA | 24.07 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.9 | 17.02 |
| 12 day EMA | 17.06 | 17.08 | 17.16 |
| 20 day EMA | 17.07 | 17.08 | 17.12 |
| 35 day EMA | 16.73 | 16.72 | 16.72 |
| 50 day EMA | 16.34 | 16.31 | 16.3 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.89 | 17.02 |
| 12 day SMA | 17.19 | 17.24 | 17.32 |
| 20 day SMA | 17.25 | 17.25 | 17.26 |
| 35 day SMA | 17.12 | 17.07 | 17.03 |
| 50 day SMA | 16.52 | 16.46 | 16.41 |
| 100 day SMA | 24.07 | 24.04 | 24.02 |
| 150 day SMA | 20.85 | 20.84 | 20.83 |
| 200 day SMA | 19.7 | 19.69 | 19.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.