AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 215.88 and 219.42
| Daily Target 1 | 212.94 |
| Daily Target 2 | 215.28 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 218.82 |
| Daily Target 5 | 220.02 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 217.61 (0.29%) | 216.78 | 214.15 - 217.69 | 0.8499 times | Mon 09 June 2025 | 216.98 (1.6%) | 214.75 | 212.88 - 217.85 | 1.0345 times | Fri 06 June 2025 | 213.57 (2.72%) | 212.40 | 210.50 - 213.87 | 1.0815 times | Thu 05 June 2025 | 207.91 (0.33%) | 209.55 | 207.56 - 212.81 | 1.4113 times | Wed 04 June 2025 | 207.23 (0.74%) | 206.55 | 205.18 - 208.18 | 0.8122 times | Tue 03 June 2025 | 205.71 (-0.45%) | 207.10 | 205.03 - 208.95 | 0.8998 times | Mon 02 June 2025 | 206.65 (0.8%) | 204.98 | 202.68 - 207.00 | 0.7904 times | Fri 30 May 2025 | 205.01 (-0.34%) | 204.84 | 201.70 - 205.99 | 1.4031 times | Thu 29 May 2025 | 205.70 (0.48%) | 208.02 | 204.23 - 208.81 | 0.9421 times | Wed 28 May 2025 | 204.72 (-0.63%) | 205.91 | 204.41 - 207.66 | 0.7751 times | Tue 27 May 2025 | 206.02 (2.5%) | 203.09 | 202.19 - 206.69 | 0.9473 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 215.25 and 220.22
| Weekly Target 1 | 211.14 |
| Weekly Target 2 | 214.38 |
| Weekly Target 3 | 216.11333333333 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 217.61 (1.89%) | 214.75 | 212.88 - 217.85 | 0.4394 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.1648 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.9485 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.9133 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.4038 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.7572 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.1348 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.7869 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.1704 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2808 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.3191 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 210.15 and 225.32
| Monthly Target 1 | 197.54 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 212.71333333333 |
| Monthly Target 4 | 222.75 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 217.61 (6.15%) | 204.98 | 202.68 - 217.85 | 0.3168 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2086 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7764 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0798 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0154 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9326 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6415 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1184 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9177 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9928 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2682 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.07 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 208.18 |
| 20 day DMA | 206.88 |
| 35 day DMA | 199.75 |
| 50 day DMA | 192.89 |
| 100 day DMA | 201.6 |
| 150 day DMA | 207.41 |
| 200 day DMA | 202.02 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.64 | 211.65 | 208.98 |
| 12 day EMA | 209.49 | 208.02 | 206.39 |
| 20 day EMA | 206.12 | 204.91 | 203.64 |
| 35 day EMA | 199.68 | 198.62 | 197.54 |
| 50 day EMA | 193.3 | 192.31 | 191.3 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 210.28 | 208.21 |
| 12 day SMA | 208.18 | 206.97 | 205.64 |
| 20 day SMA | 206.88 | 206.57 | 206.15 |
| 35 day SMA | 199.75 | 198.31 | 197.05 |
| 50 day SMA | 192.89 | 191.96 | 191.12 |
| 100 day SMA | 201.6 | 201.78 | 201.96 |
| 150 day SMA | 207.41 | 207.29 | 207.15 |
| 200 day SMA | 202.02 | 201.79 | 201.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.