AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 210.29 and 215.8
| Daily Target 1 | 209.32 |
| Daily Target 2 | 211.26 |
| Daily Target 3 | 214.83 |
| Daily Target 4 | 216.77 |
| Daily Target 5 | 220.34 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 213.20 (0%) | 217.41 | 212.89 - 218.40 | 1.0248 times | Wed 11 June 2025 | 213.20 (-2.03%) | 217.41 | 212.89 - 218.40 | 1.0248 times | Tue 10 June 2025 | 217.61 (0.29%) | 216.78 | 214.15 - 217.69 | 0.8158 times | Mon 09 June 2025 | 216.98 (1.6%) | 214.75 | 212.88 - 217.85 | 0.993 times | Fri 06 June 2025 | 213.57 (2.72%) | 212.40 | 210.50 - 213.87 | 1.0381 times | Thu 05 June 2025 | 207.91 (0.33%) | 209.55 | 207.56 - 212.81 | 1.3546 times | Wed 04 June 2025 | 207.23 (0.74%) | 206.55 | 205.18 - 208.18 | 0.7796 times | Tue 03 June 2025 | 205.71 (-0.45%) | 207.10 | 205.03 - 208.95 | 0.8636 times | Mon 02 June 2025 | 206.65 (0.8%) | 204.98 | 202.68 - 207.00 | 0.7587 times | Fri 30 May 2025 | 205.01 (-0.34%) | 204.84 | 201.70 - 205.99 | 1.3468 times | Thu 29 May 2025 | 205.70 (0.48%) | 208.02 | 204.23 - 208.81 | 0.9043 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 210.29 and 215.8
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 211.26 |
| Weekly Target 3 | 214.83 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 220.34 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 213.20 (0%) | 217.41 | 212.89 - 218.40 | 0.2437 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.6738 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.14 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.9284 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.8939 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.3952 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.7199 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.1107 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.7489 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.1455 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2749 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 207.94 and 223.66
| Monthly Target 1 | 195.71 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 211.42666666667 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 213.20 (3.99%) | 204.98 | 202.68 - 218.40 | 0.411 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1969 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7591 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0693 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0056 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9235 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6353 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1075 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9087 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9831 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2558 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.54 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 214.91 |
| 12 day DMA | 209.79 |
| 20 day DMA | 207.43 |
| 35 day DMA | 201.66 |
| 50 day DMA | 193.98 |
| 100 day DMA | 201.13 |
| 150 day DMA | 207.47 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 213.49 | 213.64 |
| 12 day EMA | 210.54 | 210.06 | 209.49 |
| 20 day EMA | 207.39 | 206.78 | 206.11 |
| 35 day EMA | 200.85 | 200.12 | 199.35 |
| 50 day EMA | 194.72 | 193.97 | 193.19 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.91 | 213.85 | 212.66 |
| 12 day SMA | 209.79 | 209.19 | 208.18 |
| 20 day SMA | 207.43 | 207.03 | 206.88 |
| 35 day SMA | 201.66 | 200.89 | 199.75 |
| 50 day SMA | 193.98 | 193.34 | 192.89 |
| 100 day SMA | 201.13 | 201.38 | 201.6 |
| 150 day SMA | 207.47 | 207.45 | 207.41 |
| 200 day SMA | 202.4 | 202.23 | 202.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.