AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 171.27 and 178.7
| Daily Target 1 | 165.67 |
| Daily Target 2 | 169.43 |
| Daily Target 3 | 173.10333333333 |
| Daily Target 4 | 176.86 |
| Daily Target 5 | 180.53 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.18 (3.5%) | 169.85 | 169.35 - 176.78 | 2.2635 times | Mon 21 April 2025 | 167.32 (-3.06%) | 169.60 | 165.29 - 169.60 | 1.9262 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.00 | 172.00 - 176.21 | 1.7753 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 2.0175 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 2.0175 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (-2.93%) | 176.29 | 171.41 - 179.10 | 0 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 169.24 and 180.73
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 171.75 |
| Weekly Target 4 | 178.21 |
| Weekly Target 5 | 183.24 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.18 (0.33%) | 169.60 | 165.29 - 176.78 | 1.3526 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.5731 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6513 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6513 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (-5.7%) | 186.84 | 171.41 - 187.44 | 1.1822 times | Fri 11 April 2025 | 184.87 (8.11%) | 162.00 | 161.38 - 192.65 | 5.5895 times | Fri 04 April 2025 | 171.00 (0%) | 167.15 | 166.00 - 178.14 | 1.5913 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 148.8 and 185.76
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 193.89 |
| Monthly Target 5 | 214.59 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 173.18 (-8.98%) | 187.86 | 161.38 - 198.34 | 1.4272 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0183 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9575 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8794 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.605 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0546 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8653 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9362 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.1959 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0606 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0019 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 171 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 173.95 |
| 20 day DMA | 175.73 |
| 35 day DMA | 183.71 |
| 50 day DMA | 191.9 |
| 100 day DMA | 210.03 |
| 150 day DMA | 204.74 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 171.73 | 173.94 |
| 12 day EMA | 174.44 | 174.67 | 176 |
| 20 day EMA | 177.72 | 178.2 | 179.35 |
| 35 day EMA | 185.09 | 185.79 | 186.88 |
| 50 day EMA | 193.02 | 193.83 | 194.91 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 172.58 | 173.99 |
| 12 day SMA | 173.95 | 174.69 | 176.15 |
| 20 day SMA | 175.73 | 175.99 | 177.42 |
| 35 day SMA | 183.71 | 184.32 | 185.24 |
| 50 day SMA | 191.9 | 192.97 | 194.2 |
| 100 day SMA | 210.03 | 210.37 | 210.78 |
| 150 day SMA | 204.74 | 204.83 | 204.96 |
| 200 day SMA | 198.14 | 198.24 | 198.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.