Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 210.29 and 215.8

Daily Target 1209.32
Daily Target 2211.26
Daily Target 3214.83
Daily Target 4216.77
Daily Target 5220.34

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 11 June 2025 213.20 (0%) 217.41 212.89 - 218.40 1.0248 times
Wed 11 June 2025 213.20 (-2.03%) 217.41 212.89 - 218.40 1.0248 times
Tue 10 June 2025 217.61 (0.29%) 216.78 214.15 - 217.69 0.8158 times
Mon 09 June 2025 216.98 (1.6%) 214.75 212.88 - 217.85 0.993 times
Fri 06 June 2025 213.57 (2.72%) 212.40 210.50 - 213.87 1.0381 times
Thu 05 June 2025 207.91 (0.33%) 209.55 207.56 - 212.81 1.3546 times
Wed 04 June 2025 207.23 (0.74%) 206.55 205.18 - 208.18 0.7796 times
Tue 03 June 2025 205.71 (-0.45%) 207.10 205.03 - 208.95 0.8636 times
Mon 02 June 2025 206.65 (0.8%) 204.98 202.68 - 207.00 0.7587 times
Fri 30 May 2025 205.01 (-0.34%) 204.84 201.70 - 205.99 1.3468 times
Thu 29 May 2025 205.70 (0.48%) 208.02 204.23 - 208.81 0.9043 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 210.29 and 215.8

Weekly Target 1209.32
Weekly Target 2211.26
Weekly Target 3214.83
Weekly Target 4216.77
Weekly Target 5220.34

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 11 June 2025 213.20 (0%) 217.41 212.89 - 218.40 0.2437 times
Wed 11 June 2025 213.20 (-0.17%) 214.75 212.88 - 218.40 0.6738 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.14 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.9284 times
Fri 23 May 2025 200.99 (-1.51%) 204.63 197.85 - 205.76 0.8939 times
Tue 20 May 2025 204.07 (-0.74%) 201.65 201.26 - 206.62 0.3952 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.7199 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.1107 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.7489 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 1.1455 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.2749 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 207.94 and 223.66

Monthly Target 1195.71
Monthly Target 2204.45
Monthly Target 3211.42666666667
Monthly Target 4220.17
Monthly Target 5227.15

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 11 June 2025 213.20 (3.99%) 204.98 202.68 - 218.40 0.411 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1969 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.7591 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0693 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0056 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9235 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6353 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1075 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9087 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9831 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2558 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.54 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 214.91
12 day DMA 209.79
20 day DMA 207.43
35 day DMA 201.66
50 day DMA 193.98
100 day DMA 201.13
150 day DMA 207.47
200 day DMA 202.4

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.39213.49213.64
12 day EMA210.54210.06209.49
20 day EMA207.39206.78206.11
35 day EMA200.85200.12199.35
50 day EMA194.72193.97193.19

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.91213.85212.66
12 day SMA209.79209.19208.18
20 day SMA207.43207.03206.88
35 day SMA201.66200.89199.75
50 day SMA193.98193.34192.89
100 day SMA201.13201.38201.6
150 day SMA207.47207.45207.41
200 day SMA202.4202.23202.02
Back to top | Use Dark Theme