AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 210.86 and 215.29
Daily Target 1 | 207.49 |
Daily Target 2 | 209.8 |
Daily Target 3 | 211.92333333333 |
Daily Target 4 | 214.23 |
Daily Target 5 | 216.35 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (-0.53%) | 209.96 | 209.62 - 214.05 | 0.8152 times | Thu 12 June 2025 | 213.24 (0.02%) | 211.78 | 211.33 - 213.58 | 0.768 times | Wed 11 June 2025 | 213.20 (0%) | 217.41 | 212.89 - 218.40 | 1.0927 times | Wed 11 June 2025 | 213.20 (-2.03%) | 217.41 | 212.89 - 218.40 | 1.0927 times | Tue 10 June 2025 | 217.61 (0.29%) | 216.78 | 214.15 - 217.69 | 0.8698 times | Mon 09 June 2025 | 216.98 (1.6%) | 214.75 | 212.88 - 217.85 | 1.0587 times | Fri 06 June 2025 | 213.57 (2.72%) | 212.40 | 210.50 - 213.87 | 1.1068 times | Thu 05 June 2025 | 207.91 (0.33%) | 209.55 | 207.56 - 212.81 | 1.4443 times | Wed 04 June 2025 | 207.23 (0.74%) | 206.55 | 205.18 - 208.18 | 0.8312 times | Tue 03 June 2025 | 205.71 (-0.45%) | 207.10 | 205.03 - 208.95 | 0.9208 times | Mon 02 June 2025 | 206.65 (0.8%) | 204.98 | 202.68 - 207.00 | 0.8089 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 206.47 and 215.25
Weekly Target 1 | 204.59 |
Weekly Target 2 | 208.35 |
Weekly Target 3 | 213.37333333333 |
Weekly Target 4 | 217.13 |
Weekly Target 5 | 222.15 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (-0.52%) | 217.41 | 209.62 - 218.40 | 0.5764 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.6508 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.1012 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.8967 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.8635 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.3818 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.6612 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.0728 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.6893 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.1064 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2655 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 207.39 and 223.11
Monthly Target 1 | 195.34 |
Monthly Target 2 | 203.72 |
Monthly Target 3 | 211.06 |
Monthly Target 4 | 219.44 |
Monthly Target 5 | 226.78 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (3.46%) | 204.98 | 202.68 - 218.40 | 0.4782 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1885 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7467 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0618 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9985 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.917 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6308 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0997 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9024 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9762 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.247 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.99 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 213.87 |
12 day DMA | 211.03 |
20 day DMA | 208.11 |
35 day DMA | 203.05 |
50 day DMA | 195.14 |
100 day DMA | 200.67 |
150 day DMA | 207.54 |
200 day DMA | 202.75 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.93 | 213.34 | 213.39 |
12 day EMA | 211.14 | 210.96 | 210.54 |
20 day EMA | 208.32 | 207.92 | 207.36 |
35 day EMA | 201.97 | 201.37 | 200.67 |
50 day EMA | 195.91 | 195.25 | 194.52 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.87 | 214.85 | 214.91 |
12 day SMA | 211.03 | 210.5 | 209.79 |
20 day SMA | 208.11 | 207.81 | 207.43 |
35 day SMA | 203.05 | 202.35 | 201.66 |
50 day SMA | 195.14 | 194.54 | 193.98 |
100 day SMA | 200.67 | 200.89 | 201.13 |
150 day SMA | 207.54 | 207.51 | 207.47 |
200 day SMA | 202.75 | 202.57 | 202.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.