Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 210.86 and 215.29

Daily Target 1207.49
Daily Target 2209.8
Daily Target 3211.92333333333
Daily Target 4214.23
Daily Target 5216.35

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (-0.53%) 209.96 209.62 - 214.05 0.8152 times
Thu 12 June 2025 213.24 (0.02%) 211.78 211.33 - 213.58 0.768 times
Wed 11 June 2025 213.20 (0%) 217.41 212.89 - 218.40 1.0927 times
Wed 11 June 2025 213.20 (-2.03%) 217.41 212.89 - 218.40 1.0927 times
Tue 10 June 2025 217.61 (0.29%) 216.78 214.15 - 217.69 0.8698 times
Mon 09 June 2025 216.98 (1.6%) 214.75 212.88 - 217.85 1.0587 times
Fri 06 June 2025 213.57 (2.72%) 212.40 210.50 - 213.87 1.1068 times
Thu 05 June 2025 207.91 (0.33%) 209.55 207.56 - 212.81 1.4443 times
Wed 04 June 2025 207.23 (0.74%) 206.55 205.18 - 208.18 0.8312 times
Tue 03 June 2025 205.71 (-0.45%) 207.10 205.03 - 208.95 0.9208 times
Mon 02 June 2025 206.65 (0.8%) 204.98 202.68 - 207.00 0.8089 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 206.47 and 215.25

Weekly Target 1204.59
Weekly Target 2208.35
Weekly Target 3213.37333333333
Weekly Target 4217.13
Weekly Target 5222.15

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (-0.52%) 217.41 209.62 - 218.40 0.5764 times
Wed 11 June 2025 213.20 (-0.17%) 214.75 212.88 - 218.40 0.6508 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.1012 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.8967 times
Fri 23 May 2025 200.99 (-1.51%) 204.63 197.85 - 205.76 0.8635 times
Tue 20 May 2025 204.07 (-0.74%) 201.65 201.26 - 206.62 0.3818 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.6612 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.0728 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.6893 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 1.1064 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.2655 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 207.39 and 223.11

Monthly Target 1195.34
Monthly Target 2203.72
Monthly Target 3211.06
Monthly Target 4219.44
Monthly Target 5226.78

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (3.46%) 204.98 202.68 - 218.40 0.4782 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1885 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.7467 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0618 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9985 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.917 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6308 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.0997 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9024 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9762 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.247 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.99 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 213.87
12 day DMA 211.03
20 day DMA 208.11
35 day DMA 203.05
50 day DMA 195.14
100 day DMA 200.67
150 day DMA 207.54
200 day DMA 202.75

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.93213.34213.39
12 day EMA211.14210.96210.54
20 day EMA208.32207.92207.36
35 day EMA201.97201.37200.67
50 day EMA195.91195.25194.52

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.87214.85214.91
12 day SMA211.03210.5209.79
20 day SMA208.11207.81207.43
35 day SMA203.05202.35201.66
50 day SMA195.14194.54193.98
100 day SMA200.67200.89201.13
150 day SMA207.54207.51207.47
200 day SMA202.75202.57202.4
Back to top | Use Dark Theme