Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 215.88 and 219.42

Daily Target 1212.94
Daily Target 2215.28
Daily Target 3216.48333333333
Daily Target 4218.82
Daily Target 5220.02

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 10 June 2025 217.61 (0.29%) 216.78 214.15 - 217.69 0.8499 times
Mon 09 June 2025 216.98 (1.6%) 214.75 212.88 - 217.85 1.0345 times
Fri 06 June 2025 213.57 (2.72%) 212.40 210.50 - 213.87 1.0815 times
Thu 05 June 2025 207.91 (0.33%) 209.55 207.56 - 212.81 1.4113 times
Wed 04 June 2025 207.23 (0.74%) 206.55 205.18 - 208.18 0.8122 times
Tue 03 June 2025 205.71 (-0.45%) 207.10 205.03 - 208.95 0.8998 times
Mon 02 June 2025 206.65 (0.8%) 204.98 202.68 - 207.00 0.7904 times
Fri 30 May 2025 205.01 (-0.34%) 204.84 201.70 - 205.99 1.4031 times
Thu 29 May 2025 205.70 (0.48%) 208.02 204.23 - 208.81 0.9421 times
Wed 28 May 2025 204.72 (-0.63%) 205.91 204.41 - 207.66 0.7751 times
Tue 27 May 2025 206.02 (2.5%) 203.09 202.19 - 206.69 0.9473 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 215.25 and 220.22

Weekly Target 1211.14
Weekly Target 2214.38
Weekly Target 3216.11333333333
Weekly Target 4219.35
Weekly Target 5221.08

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 10 June 2025 217.61 (1.89%) 214.75 212.88 - 217.85 0.4394 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.1648 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.9485 times
Fri 23 May 2025 200.99 (-1.51%) 204.63 197.85 - 205.76 0.9133 times
Tue 20 May 2025 204.07 (-0.74%) 201.65 201.26 - 206.62 0.4038 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.7572 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.1348 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.7869 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 1.1704 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.2808 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.3191 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 210.15 and 225.32

Monthly Target 1197.54
Monthly Target 2207.58
Monthly Target 3212.71333333333
Monthly Target 4222.75
Monthly Target 5227.88

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 10 June 2025 217.61 (6.15%) 204.98 202.68 - 217.85 0.3168 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.2086 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.7764 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0798 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0154 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9326 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6415 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1184 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9177 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9928 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2682 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 203 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.07 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 212.66
12 day DMA 208.18
20 day DMA 206.88
35 day DMA 199.75
50 day DMA 192.89
100 day DMA 201.6
150 day DMA 207.41
200 day DMA 202.02

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.64211.65208.98
12 day EMA209.49208.02206.39
20 day EMA206.12204.91203.64
35 day EMA199.68198.62197.54
50 day EMA193.3192.31191.3

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA212.66210.28208.21
12 day SMA208.18206.97205.64
20 day SMA206.88206.57206.15
35 day SMA199.75198.31197.05
50 day SMA192.89191.96191.12
100 day SMA201.6201.78201.96
150 day SMA207.41207.29207.15
200 day SMA202.02201.79201.57
Back to top | Use Dark Theme