AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 212.04 and 215.41
| Daily Target 1 | 209.28 |
| Daily Target 2 | 211.42 |
| Daily Target 3 | 212.64666666667 |
| Daily Target 4 | 214.79 |
| Daily Target 5 | 216.02 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 213.57 (2.72%) | 212.40 | 210.50 - 213.87 | 1.0848 times | Thu 05 June 2025 | 207.91 (0.33%) | 209.55 | 207.56 - 212.81 | 1.4156 times | Wed 04 June 2025 | 207.23 (0.74%) | 206.55 | 205.18 - 208.18 | 0.8147 times | Tue 03 June 2025 | 205.71 (-0.45%) | 207.10 | 205.03 - 208.95 | 0.9025 times | Mon 02 June 2025 | 206.65 (0.8%) | 204.98 | 202.68 - 207.00 | 0.7929 times | Fri 30 May 2025 | 205.01 (-0.34%) | 204.84 | 201.70 - 205.99 | 1.4074 times | Thu 29 May 2025 | 205.70 (0.48%) | 208.02 | 204.23 - 208.81 | 0.945 times | Wed 28 May 2025 | 204.72 (-0.63%) | 205.91 | 204.41 - 207.66 | 0.7775 times | Tue 27 May 2025 | 206.02 (2.5%) | 203.09 | 202.19 - 206.69 | 0.9502 times | Fri 23 May 2025 | 200.99 (-1.04%) | 198.90 | 197.85 - 202.37 | 0.9094 times | Thu 22 May 2025 | 203.10 (0.98%) | 201.38 | 200.16 - 205.76 | 1.0604 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 208.13 and 219.32
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 206.21 |
| Weekly Target 3 | 210.04 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 221.23 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.179 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.9601 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.9245 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.4087 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.7786 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.1486 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.8086 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.1846 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2842 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.323 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 208.13 and 219.32
| Monthly Target 1 | 198.85 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 210.04 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 0.232 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2192 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7919 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0893 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0243 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9408 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6472 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1281 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9257 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0015 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2793 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.47
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.5 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 205.64 |
| 20 day DMA | 206.15 |
| 35 day DMA | 197.05 |
| 50 day DMA | 191.12 |
| 100 day DMA | 201.96 |
| 150 day DMA | 207.15 |
| 200 day DMA | 201.57 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 206.68 | 206.07 |
| 12 day EMA | 206.39 | 205.09 | 204.58 |
| 20 day EMA | 203.67 | 202.63 | 202.07 |
| 35 day EMA | 198.31 | 197.41 | 196.79 |
| 50 day EMA | 192.07 | 191.19 | 190.51 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 206.5 | 206.06 |
| 12 day SMA | 205.64 | 204.85 | 204.53 |
| 20 day SMA | 206.15 | 205.13 | 204.34 |
| 35 day SMA | 197.05 | 195.92 | 194.96 |
| 50 day SMA | 191.12 | 190.27 | 189.53 |
| 100 day SMA | 201.96 | 202.17 | 202.4 |
| 150 day SMA | 207.15 | 207.05 | 206.9 |
| 200 day SMA | 201.57 | 201.38 | 201.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.