AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 185.14 and 187.7
| Daily Target 1 | 184.49 |
| Daily Target 2 | 185.78 |
| Daily Target 3 | 187.04666666667 |
| Daily Target 4 | 188.34 |
| Daily Target 5 | 189.61 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.08 (0.66%) | 187.71 | 185.75 - 188.31 | 0.6744 times | Thu 05 June 2025 | 185.86 (1.41%) | 182.49 | 181.80 - 186.47 | 0.9115 times | Wed 04 June 2025 | 183.27 (-1.12%) | 184.54 | 182.19 - 185.31 | 0.7121 times | Tue 03 June 2025 | 185.34 (1.97%) | 181.76 | 181.04 - 185.96 | 1.0987 times | Mon 02 June 2025 | 181.76 (-1.14%) | 183.48 | 178.17 - 184.13 | 1.206 times | Fri 30 May 2025 | 183.85 (0.68%) | 181.32 | 180.45 - 184.21 | 1.2228 times | Thu 29 May 2025 | 182.60 (-0.12%) | 183.39 | 181.16 - 184.11 | 0.8831 times | Wed 28 May 2025 | 182.82 (-1.42%) | 186.16 | 182.31 - 186.16 | 0.9819 times | Tue 27 May 2025 | 185.45 (1.78%) | 184.16 | 182.03 - 186.70 | 1.1677 times | Fri 23 May 2025 | 182.21 (0.9%) | 177.02 | 176.25 - 182.82 | 1.1418 times | Thu 22 May 2025 | 180.59 (-0.72%) | 181.73 | 178.87 - 182.02 | 1.2155 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 182.63 and 192.77
| Weekly Target 1 | 174.38 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 184.52 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 194.66 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.08 (1.76%) | 183.48 | 178.17 - 188.31 | 1.1611 times | Fri 30 May 2025 | 183.85 (0.9%) | 184.16 | 180.45 - 186.70 | 1.0735 times | Fri 23 May 2025 | 182.21 (-2.72%) | 187.67 | 176.25 - 188.30 | 1.0543 times | Tue 20 May 2025 | 187.30 (-1.48%) | 186.92 | 185.88 - 189.59 | 0.4037 times | Fri 16 May 2025 | 190.11 (5.8%) | 189.99 | 186.59 - 193.24 | 1.513 times | Fri 09 May 2025 | 179.69 (1.66%) | 176.01 | 173.26 - 180.99 | 1.2675 times | Fri 02 May 2025 | 176.76 (0.95%) | 174.91 | 167.83 - 177.73 | 1.6344 times | Fri 25 April 2025 | 175.09 (5.62%) | 164.74 | 155.29 - 175.17 | 1.5944 times | Thu 17 April 2025 | 165.78 (2.28%) | 161.69 | 159.74 - 166.87 | 0.2982 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times | Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.2289 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 182.63 and 192.77
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 184.52 |
| Monthly Target 4 | 190.87 |
| Monthly Target 5 | 194.66 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 187.08 (1.76%) | 183.48 | 178.17 - 188.31 | 0.1871 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9385 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4507 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2084 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0629 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.988 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7776 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0955 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4357 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8556 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7594 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.28
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.91 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 183.56 |
| 20 day DMA | 185.79 |
| 35 day DMA | 180.62 |
| 50 day DMA | 175.38 |
| 100 day DMA | 176.46 |
| 150 day DMA | 175.58 |
| 200 day DMA | 173.46 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 184.34 | 183.58 |
| 12 day EMA | 184.44 | 183.96 | 183.62 |
| 20 day EMA | 183.27 | 182.87 | 182.56 |
| 35 day EMA | 179.57 | 179.13 | 178.73 |
| 50 day EMA | 175.19 | 174.71 | 174.25 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 184.02 | 183.36 |
| 12 day SMA | 183.56 | 183.58 | 183.7 |
| 20 day SMA | 185.79 | 185.43 | 185.11 |
| 35 day SMA | 180.62 | 179.91 | 179.23 |
| 50 day SMA | 175.38 | 174.81 | 174.26 |
| 100 day SMA | 176.46 | 176.44 | 176.41 |
| 150 day SMA | 175.58 | 175.45 | 175.33 |
| 200 day SMA | 173.46 | 173.42 | 173.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.