AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 34.88 and 35.71
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.36 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.42 (0%) | 36.00 | 35.17 - 36.00 | 0.6836 times | Wed 11 June 2025 | 35.42 (-1.45%) | 36.00 | 35.17 - 36.00 | 0.6836 times | Tue 10 June 2025 | 35.94 (3.51%) | 35.05 | 34.76 - 36.16 | 0.7778 times | Mon 09 June 2025 | 34.72 (0.14%) | 34.88 | 34.38 - 35.08 | 1.8084 times | Fri 06 June 2025 | 34.67 (1.37%) | 34.66 | 34.37 - 34.99 | 0.7735 times | Thu 05 June 2025 | 34.20 (-0.78%) | 34.68 | 34.06 - 34.97 | 0.8587 times | Wed 04 June 2025 | 34.47 (-2.38%) | 35.46 | 34.31 - 35.59 | 0.7829 times | Tue 03 June 2025 | 35.31 (-0.79%) | 35.57 | 35.10 - 35.74 | 0.719 times | Mon 02 June 2025 | 35.59 (0.23%) | 35.71 | 35.00 - 35.83 | 1.049 times | Fri 30 May 2025 | 35.51 (-0.64%) | 35.39 | 35.39 - 35.93 | 1.8636 times | Thu 29 May 2025 | 35.74 (2.76%) | 34.90 | 34.56 - 35.76 | 0.7608 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 34.88 and 35.71
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.42 (0%) | 36.00 | 35.17 - 36.00 | 0.1713 times | Wed 11 June 2025 | 35.42 (2.16%) | 34.88 | 34.38 - 36.16 | 0.8192 times | Fri 06 June 2025 | 34.67 (-2.37%) | 35.71 | 34.06 - 35.83 | 1.048 times | Fri 30 May 2025 | 35.51 (4.41%) | 34.52 | 34.27 - 35.93 | 1.0622 times | Fri 23 May 2025 | 34.01 (-4.52%) | 35.68 | 33.20 - 35.93 | 0.8142 times | Tue 20 May 2025 | 35.62 (-1.25%) | 35.81 | 35.28 - 36.00 | 0.4164 times | Fri 16 May 2025 | 36.07 (4.07%) | 35.95 | 34.62 - 36.66 | 1.5213 times | Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 2.4003 times | Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 1.0426 times | Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 0.7045 times | Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.25 - 38.30 | 0.4122 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 33.69 and 35.79
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.213333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.42 (-0.25%) | 35.71 | 34.06 - 36.16 | 0.4 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.3093 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.1266 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.5152 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.2224 times | Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.061 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.4231 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.8537 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4737 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.615 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6108 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndersonsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndersonsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.18 |
| 100 day DMA | 38.99 |
| 150 day DMA | 40.59 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.23 | 35.13 |
| 12 day EMA | 35.17 | 35.13 | 35.08 |
| 20 day EMA | 35.27 | 35.25 | 35.23 |
| 35 day EMA | 35.7 | 35.72 | 35.74 |
| 50 day EMA | 36.23 | 36.26 | 36.29 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.99 | 34.8 |
| 12 day SMA | 35.15 | 35.11 | 34.99 |
| 20 day SMA | 35.12 | 35.12 | 35.11 |
| 35 day SMA | 35.57 | 35.65 | 35.72 |
| 50 day SMA | 36.18 | 36.24 | 36.28 |
| 100 day SMA | 38.99 | 39.05 | 39.11 |
| 150 day SMA | 40.59 | 40.68 | 40.77 |
| 200 day SMA | 42.47 | 42.54 | 42.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.