Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong Daily Stock price targets for AndersonsInc ANDE are 35.35 and 36.75

Daily Target 134.22
Daily Target 235.08
Daily Target 335.62
Daily Target 436.48
Daily Target 537.02

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.94 (3.51%) 35.05 34.76 - 36.16 0.7613 times
Mon 09 June 2025 34.72 (0.14%) 34.88 34.38 - 35.08 1.77 times
Fri 06 June 2025 34.67 (1.37%) 34.66 34.37 - 34.99 0.7571 times
Thu 05 June 2025 34.20 (-0.78%) 34.68 34.06 - 34.97 0.8405 times
Wed 04 June 2025 34.47 (-2.38%) 35.46 34.31 - 35.59 0.7662 times
Tue 03 June 2025 35.31 (-0.79%) 35.57 35.10 - 35.74 0.7037 times
Mon 02 June 2025 35.59 (0.23%) 35.71 35.00 - 35.83 1.0267 times
Fri 30 May 2025 35.51 (-0.64%) 35.39 35.39 - 35.93 1.8241 times
Thu 29 May 2025 35.74 (2.76%) 34.90 34.56 - 35.76 0.7447 times
Wed 28 May 2025 34.78 (-0.54%) 34.97 34.70 - 35.17 0.8058 times
Tue 27 May 2025 34.97 (2.82%) 34.52 34.27 - 35.00 0.7751 times

 Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 35.16 and 36.94

Weekly Target 133.71
Weekly Target 234.83
Weekly Target 335.493333333333
Weekly Target 436.61
Weekly Target 537.27

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.94 (3.66%) 34.88 34.38 - 36.16 0.6435 times
Fri 06 June 2025 34.67 (-2.37%) 35.71 34.06 - 35.83 1.0407 times
Fri 30 May 2025 35.51 (4.41%) 34.52 34.27 - 35.93 1.0549 times
Fri 23 May 2025 34.01 (-4.52%) 35.68 33.20 - 35.93 0.8086 times
Tue 20 May 2025 35.62 (-1.25%) 35.81 35.28 - 36.00 0.4136 times
Fri 16 May 2025 36.07 (4.07%) 35.95 34.62 - 36.66 1.5108 times
Fri 09 May 2025 34.66 (-8.33%) 37.48 31.03 - 37.75 2.3836 times
Fri 02 May 2025 37.81 (-0.55%) 38.00 36.85 - 38.51 1.0354 times
Fri 25 April 2025 38.02 (-0.26%) 37.93 37.20 - 38.37 0.6996 times
Thu 17 April 2025 38.12 (1.57%) 37.62 37.25 - 38.30 0.4094 times
Wed 16 April 2025 37.53 (0%) 37.62 37.26 - 37.98 0 times

 weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 35 and 37.1

Monthly Target 133.29
Monthly Target 234.61
Monthly Target 335.386666666667
Monthly Target 436.71
Monthly Target 537.49

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.94 (1.21%) 35.71 34.06 - 36.16 0.335 times
Fri 30 May 2025 35.51 (-5.83%) 37.37 31.03 - 38.08 1.3182 times
Wed 30 April 2025 37.71 (-12.16%) 42.75 35.88 - 43.65 1.1342 times
Mon 31 March 2025 42.93 (0.35%) 42.78 40.75 - 44.60 1.5255 times
Fri 28 February 2025 42.78 (4.98%) 39.99 39.61 - 51.58 1.2306 times
Fri 31 January 2025 40.75 (0.57%) 40.78 39.29 - 44.99 1.0682 times
Tue 31 December 2024 40.52 (-15.27%) 45.94 39.25 - 47.00 1.4327 times
Tue 26 November 2024 47.82 (5.33%) 45.67 41.77 - 49.75 0.8595 times
Thu 31 October 2024 45.40 (-9.45%) 49.81 45.35 - 50.34 0.4769 times
Mon 30 September 2024 50.14 (-1.63%) 50.42 44.65 - 51.15 0.6192 times
Fri 30 August 2024 50.97 (-6.53%) 54.62 45.55 - 55.43 0.6149 times

 monthly chart AndersonsInc

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.25

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndersonsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndersonsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndersonsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 34.8
12 day DMA 34.99
20 day DMA 35.11
35 day DMA 35.72
50 day DMA 36.28
100 day DMA 39.11
150 day DMA 40.77
200 day DMA 42.62

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1334.7334.73
12 day EMA35.0834.9234.96
20 day EMA35.2335.1535.2
35 day EMA35.7235.7135.77
50 day EMA36.2636.2736.33

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.834.6734.85
12 day SMA34.9934.8434.82
20 day SMA35.1135.1435.19
35 day SMA35.7235.7535.85
50 day SMA36.2836.3136.39
100 day SMA39.1139.1739.25
150 day SMA40.7740.8540.95
200 day SMA42.6242.6942.77
Back to top | Use Dark Theme