AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 92.73 and 95.86
| Daily Target 1 | 90.15 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 93.28 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 96.41 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.21 (0%) | 92.73 | 91.25 - 94.38 | 0.9544 times | Wed 11 June 2025 | 94.21 (0.54%) | 92.73 | 91.25 - 94.38 | 0.9544 times | Tue 10 June 2025 | 93.70 (-3.2%) | 97.00 | 92.25 - 97.47 | 0.9009 times | Mon 09 June 2025 | 96.80 (-0.46%) | 97.98 | 96.77 - 98.83 | 0.8204 times | Fri 06 June 2025 | 97.25 (2.17%) | 96.11 | 95.26 - 97.63 | 0.6791 times | Thu 05 June 2025 | 95.18 (0.25%) | 95.65 | 94.29 - 96.56 | 0.8155 times | Wed 04 June 2025 | 94.94 (0.47%) | 94.77 | 94.67 - 96.36 | 0.977 times | Tue 03 June 2025 | 94.50 (5.26%) | 90.46 | 90.02 - 94.91 | 1.242 times | Mon 02 June 2025 | 89.78 (3.62%) | 86.31 | 86.28 - 89.82 | 0.9654 times | Fri 30 May 2025 | 86.64 (0.31%) | 85.94 | 83.86 - 86.70 | 1.6911 times | Thu 29 May 2025 | 86.37 (-6.92%) | 90.70 | 86.26 - 90.70 | 1.8382 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 92.73 and 95.86
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.28 |
| Weekly Target 4 | 95.31 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.21 (0%) | 92.73 | 91.25 - 94.38 | 0.2539 times | Wed 11 June 2025 | 94.21 (-3.13%) | 97.98 | 91.25 - 98.83 | 0.7117 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.2446 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.3058 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.7418 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.3285 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.3041 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 1.5731 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 1.6172 times | Fri 25 April 2025 | 77.91 (9.42%) | 68.68 | 66.59 - 79.00 | 0.9194 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 0.2319 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 90.25 and 102.8
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 93.106666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 94.21 (8.74%) | 86.31 | 86.28 - 98.83 | 0.5588 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.5181 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.8895 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.4427 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.7504 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.4124 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.6162 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.343 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2412 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2278 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.2558 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 93.03 |
| 20 day DMA | 93.48 |
| 35 day DMA | 91.22 |
| 50 day DMA | 85.35 |
| 100 day DMA | 87.54 |
| 150 day DMA | 113.21 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.61 | 94.81 |
| 12 day EMA | 93.83 | 93.76 | 93.68 |
| 20 day EMA | 92.71 | 92.55 | 92.38 |
| 35 day EMA | 88.89 | 88.58 | 88.25 |
| 50 day EMA | 85.29 | 84.93 | 84.55 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.43 | 95.57 |
| 12 day SMA | 93.03 | 92.89 | 92.64 |
| 20 day SMA | 93.48 | 93.57 | 93.77 |
| 35 day SMA | 91.22 | 90.68 | 89.95 |
| 50 day SMA | 85.35 | 84.94 | 84.51 |
| 100 day SMA | 87.54 | 87.75 | 87.95 |
| 150 day SMA | 113.21 | 115.08 | 117.03 |
| 200 day SMA | 182.06 | 183.21 | 184.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.