AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 90.37 and 95.59
| Daily Target 1 | 89.25 |
| Daily Target 2 | 91.48 |
| Daily Target 3 | 94.473333333333 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 99.69 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.70 (-3.2%) | 97.00 | 92.25 - 97.47 | 0.8579 times | Mon 09 June 2025 | 96.80 (-0.46%) | 97.98 | 96.77 - 98.83 | 0.7812 times | Fri 06 June 2025 | 97.25 (2.17%) | 96.11 | 95.26 - 97.63 | 0.6467 times | Thu 05 June 2025 | 95.18 (0.25%) | 95.65 | 94.29 - 96.56 | 0.7766 times | Wed 04 June 2025 | 94.94 (0.47%) | 94.77 | 94.67 - 96.36 | 0.9304 times | Tue 03 June 2025 | 94.50 (5.26%) | 90.46 | 90.02 - 94.91 | 1.1828 times | Mon 02 June 2025 | 89.78 (3.62%) | 86.31 | 86.28 - 89.82 | 0.9194 times | Fri 30 May 2025 | 86.64 (0.31%) | 85.94 | 83.86 - 86.70 | 1.6105 times | Thu 29 May 2025 | 86.37 (-6.92%) | 90.70 | 86.26 - 90.70 | 1.7506 times | Wed 28 May 2025 | 92.79 (0.32%) | 93.09 | 92.33 - 93.55 | 0.544 times | Tue 27 May 2025 | 92.49 (1.41%) | 92.90 | 91.89 - 93.11 | 0.7699 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 89.69 and 96.27
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.70 (-3.65%) | 97.98 | 92.25 - 98.83 | 0.4708 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.2799 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.3428 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.7629 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.3378 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.341 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 1.6178 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 1.663 times | Fri 25 April 2025 | 77.91 (9.42%) | 68.68 | 66.59 - 79.00 | 0.9454 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 0.2385 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 89.99 and 102.54
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 93.70 (8.15%) | 86.31 | 86.28 - 98.83 | 0.436 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.5379 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.914 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.4615 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.7732 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.4308 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.6242 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3474 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2443 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2307 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.2591 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 92.64 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.95 |
| 50 day DMA | 84.51 |
| 100 day DMA | 87.95 |
| 150 day DMA | 117.03 |
| 200 day DMA | 184.31 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.36 | 94.64 |
| 12 day EMA | 93.68 | 93.68 | 93.11 |
| 20 day EMA | 92.35 | 92.21 | 91.73 |
| 35 day EMA | 88.4 | 88.09 | 87.58 |
| 50 day EMA | 84.43 | 84.05 | 83.53 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.73 | 94.33 |
| 12 day SMA | 92.64 | 92.54 | 92.18 |
| 20 day SMA | 93.77 | 93.95 | 93.72 |
| 35 day SMA | 89.95 | 89.21 | 88.48 |
| 50 day SMA | 84.51 | 84.09 | 83.67 |
| 100 day SMA | 87.95 | 88.09 | 88.19 |
| 150 day SMA | 117.03 | 119.04 | 121.03 |
| 200 day SMA | 184.31 | 185.49 | 186.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.