Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 90.83 and 93.65

Daily Target 190.32
Daily Target 291.33
Daily Target 393.136666666667
Daily Target 494.15
Daily Target 595.96

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 13 June 2025 92.35 (-3.57%) 94.50 92.12 - 94.94 0.7179 times
Thu 12 June 2025 95.77 (1.66%) 94.30 94.22 - 97.43 1.0122 times
Wed 11 June 2025 94.21 (0%) 92.73 91.25 - 94.38 1.0748 times
Wed 11 June 2025 94.21 (0.54%) 92.73 91.25 - 94.38 1.0748 times
Tue 10 June 2025 93.70 (-3.2%) 97.00 92.25 - 97.47 1.0145 times
Mon 09 June 2025 96.80 (-0.46%) 97.98 96.77 - 98.83 0.9239 times
Fri 06 June 2025 97.25 (2.17%) 96.11 95.26 - 97.63 0.7647 times
Thu 05 June 2025 95.18 (0.25%) 95.65 94.29 - 96.56 0.9184 times
Wed 04 June 2025 94.94 (0.47%) 94.77 94.67 - 96.36 1.1002 times
Tue 03 June 2025 94.50 (5.26%) 90.46 90.02 - 94.91 1.3987 times
Mon 02 June 2025 89.78 (3.62%) 86.31 86.28 - 89.82 1.0872 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 88.71 and 94.89

Weekly Target 187.5
Weekly Target 289.92
Weekly Target 393.676666666667
Weekly Target 496.1
Weekly Target 599.86

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 13 June 2025 92.35 (-1.97%) 92.73 91.25 - 97.43 0.6365 times
Wed 11 June 2025 94.21 (-3.13%) 97.98 91.25 - 98.83 0.6838 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.1957 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.2545 times
Fri 23 May 2025 91.20 (-4.67%) 95.58 89.54 - 95.97 0.7127 times
Tue 20 May 2025 95.67 (-0.78%) 94.43 93.61 - 96.90 0.3156 times
Fri 16 May 2025 96.42 (11.44%) 92.71 90.36 - 99.47 1.2529 times
Fri 09 May 2025 86.52 (-4.94%) 89.70 82.80 - 92.12 1.5114 times
Fri 02 May 2025 91.02 (16.83%) 76.95 76.88 - 92.02 1.5537 times
Fri 25 April 2025 77.91 (9.42%) 68.68 66.59 - 79.00 0.8833 times
Thu 17 April 2025 71.20 (-0.93%) 69.13 69.13 - 73.13 0.2228 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 89.32 and 101.87

Monthly Target 179.94
Monthly Target 286.14
Monthly Target 392.486666666667
Monthly Target 498.69
Monthly Target 5105.04

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 13 June 2025 92.35 (6.59%) 86.31 86.28 - 98.83 0.6553 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.5026 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.8701 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.428 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.7325 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.398 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.6099 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.3394 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2387 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2254 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.2531 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.86 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 94.05
12 day DMA 93.78
20 day DMA 93.23
35 day DMA 92.14
50 day DMA 86.21
100 day DMA 87.18
150 day DMA 109.48
200 day DMA 179.74

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0694.9194.48
12 day EMA93.8694.1393.83
20 day EMA92.9192.9792.68
35 day EMA89.2789.0988.7
50 day EMA85.8985.6385.22

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0594.9495.23
12 day SMA93.7893.2893.03
20 day SMA93.2393.4493.48
35 day SMA92.1491.7391.22
50 day SMA86.2185.885.35
100 day SMA87.1887.3887.54
150 day SMA109.48111.38113.21
200 day SMA179.74180.91182.06
Back to top | Use Dark Theme