Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 92.73 and 95.86

Daily Target 190.15
Daily Target 292.18
Daily Target 393.28
Daily Target 495.31
Daily Target 596.41

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 11 June 2025 94.21 (0%) 92.73 91.25 - 94.38 0.9544 times
Wed 11 June 2025 94.21 (0.54%) 92.73 91.25 - 94.38 0.9544 times
Tue 10 June 2025 93.70 (-3.2%) 97.00 92.25 - 97.47 0.9009 times
Mon 09 June 2025 96.80 (-0.46%) 97.98 96.77 - 98.83 0.8204 times
Fri 06 June 2025 97.25 (2.17%) 96.11 95.26 - 97.63 0.6791 times
Thu 05 June 2025 95.18 (0.25%) 95.65 94.29 - 96.56 0.8155 times
Wed 04 June 2025 94.94 (0.47%) 94.77 94.67 - 96.36 0.977 times
Tue 03 June 2025 94.50 (5.26%) 90.46 90.02 - 94.91 1.242 times
Mon 02 June 2025 89.78 (3.62%) 86.31 86.28 - 89.82 0.9654 times
Fri 30 May 2025 86.64 (0.31%) 85.94 83.86 - 86.70 1.6911 times
Thu 29 May 2025 86.37 (-6.92%) 90.70 86.26 - 90.70 1.8382 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 92.73 and 95.86

Weekly Target 190.15
Weekly Target 292.18
Weekly Target 393.28
Weekly Target 495.31
Weekly Target 596.41

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 11 June 2025 94.21 (0%) 92.73 91.25 - 94.38 0.2539 times
Wed 11 June 2025 94.21 (-3.13%) 97.98 91.25 - 98.83 0.7117 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.2446 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.3058 times
Fri 23 May 2025 91.20 (-4.67%) 95.58 89.54 - 95.97 0.7418 times
Tue 20 May 2025 95.67 (-0.78%) 94.43 93.61 - 96.90 0.3285 times
Fri 16 May 2025 96.42 (11.44%) 92.71 90.36 - 99.47 1.3041 times
Fri 09 May 2025 86.52 (-4.94%) 89.70 82.80 - 92.12 1.5731 times
Fri 02 May 2025 91.02 (16.83%) 76.95 76.88 - 92.02 1.6172 times
Fri 25 April 2025 77.91 (9.42%) 68.68 66.59 - 79.00 0.9194 times
Thu 17 April 2025 71.20 (-0.93%) 69.13 69.13 - 73.13 0.2319 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 90.25 and 102.8

Monthly Target 180.56
Monthly Target 287.38
Monthly Target 393.106666666667
Monthly Target 499.93
Monthly Target 5105.66

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 11 June 2025 94.21 (8.74%) 86.31 86.28 - 98.83 0.5588 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.5181 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.8895 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.4427 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.7504 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.4124 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.6162 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.343 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2412 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2278 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.2558 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.06 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 95.23
12 day DMA 93.03
20 day DMA 93.48
35 day DMA 91.22
50 day DMA 85.35
100 day DMA 87.54
150 day DMA 113.21
200 day DMA 182.06

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4894.6194.81
12 day EMA93.8393.7693.68
20 day EMA92.7192.5592.38
35 day EMA88.8988.5888.25
50 day EMA85.2984.9384.55

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2395.4395.57
12 day SMA93.0392.8992.64
20 day SMA93.4893.5793.77
35 day SMA91.2290.6889.95
50 day SMA85.3584.9484.51
100 day SMA87.5487.7587.95
150 day SMA113.21115.08117.03
200 day SMA182.06183.21184.31
Back to top | Use Dark Theme