AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 90.83 and 93.65
| Daily Target 1 | 90.32 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 93.136666666667 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 95.96 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.35 (-3.57%) | 94.50 | 92.12 - 94.94 | 0.7179 times | Thu 12 June 2025 | 95.77 (1.66%) | 94.30 | 94.22 - 97.43 | 1.0122 times | Wed 11 June 2025 | 94.21 (0%) | 92.73 | 91.25 - 94.38 | 1.0748 times | Wed 11 June 2025 | 94.21 (0.54%) | 92.73 | 91.25 - 94.38 | 1.0748 times | Tue 10 June 2025 | 93.70 (-3.2%) | 97.00 | 92.25 - 97.47 | 1.0145 times | Mon 09 June 2025 | 96.80 (-0.46%) | 97.98 | 96.77 - 98.83 | 0.9239 times | Fri 06 June 2025 | 97.25 (2.17%) | 96.11 | 95.26 - 97.63 | 0.7647 times | Thu 05 June 2025 | 95.18 (0.25%) | 95.65 | 94.29 - 96.56 | 0.9184 times | Wed 04 June 2025 | 94.94 (0.47%) | 94.77 | 94.67 - 96.36 | 1.1002 times | Tue 03 June 2025 | 94.50 (5.26%) | 90.46 | 90.02 - 94.91 | 1.3987 times | Mon 02 June 2025 | 89.78 (3.62%) | 86.31 | 86.28 - 89.82 | 1.0872 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 88.71 and 94.89
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.35 (-1.97%) | 92.73 | 91.25 - 97.43 | 0.6365 times | Wed 11 June 2025 | 94.21 (-3.13%) | 97.98 | 91.25 - 98.83 | 0.6838 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.1957 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.2545 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.7127 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.3156 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.2529 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 1.5114 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 1.5537 times | Fri 25 April 2025 | 77.91 (9.42%) | 68.68 | 66.59 - 79.00 | 0.8833 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 0.2228 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 89.32 and 101.87
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 92.486666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.35 (6.59%) | 86.31 | 86.28 - 98.83 | 0.6553 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.5026 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.8701 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.428 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.7325 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.398 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.6099 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3394 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2387 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2254 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.2531 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 93.78 |
| 20 day DMA | 93.23 |
| 35 day DMA | 92.14 |
| 50 day DMA | 86.21 |
| 100 day DMA | 87.18 |
| 150 day DMA | 109.48 |
| 200 day DMA | 179.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.91 | 94.48 |
| 12 day EMA | 93.86 | 94.13 | 93.83 |
| 20 day EMA | 92.91 | 92.97 | 92.68 |
| 35 day EMA | 89.27 | 89.09 | 88.7 |
| 50 day EMA | 85.89 | 85.63 | 85.22 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.94 | 95.23 |
| 12 day SMA | 93.78 | 93.28 | 93.03 |
| 20 day SMA | 93.23 | 93.44 | 93.48 |
| 35 day SMA | 92.14 | 91.73 | 91.22 |
| 50 day SMA | 86.21 | 85.8 | 85.35 |
| 100 day SMA | 87.18 | 87.38 | 87.54 |
| 150 day SMA | 109.48 | 111.38 | 113.21 |
| 200 day SMA | 179.74 | 180.91 | 182.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.