AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 95.76 and 97.82
| Daily Target 1 | 95.41 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 97.466666666667 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 99.53 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.80 (-0.46%) | 97.98 | 96.77 - 98.83 | 0.7882 times | Fri 06 June 2025 | 97.25 (2.17%) | 96.11 | 95.26 - 97.63 | 0.6524 times | Thu 05 June 2025 | 95.18 (0.25%) | 95.65 | 94.29 - 96.56 | 0.7835 times | Wed 04 June 2025 | 94.94 (0.47%) | 94.77 | 94.67 - 96.36 | 0.9387 times | Tue 03 June 2025 | 94.50 (5.26%) | 90.46 | 90.02 - 94.91 | 1.1933 times | Mon 02 June 2025 | 89.78 (3.62%) | 86.31 | 86.28 - 89.82 | 0.9275 times | Fri 30 May 2025 | 86.64 (0.31%) | 85.94 | 83.86 - 86.70 | 1.6248 times | Thu 29 May 2025 | 86.37 (-6.92%) | 90.70 | 86.26 - 90.70 | 1.7661 times | Wed 28 May 2025 | 92.79 (0.32%) | 93.09 | 92.33 - 93.55 | 0.5488 times | Tue 27 May 2025 | 92.49 (1.41%) | 92.90 | 91.89 - 93.11 | 0.7767 times | Fri 23 May 2025 | 91.20 (-1.47%) | 90.00 | 89.54 - 91.63 | 0.7342 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 95.76 and 97.82
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.80 (-0.46%) | 97.98 | 96.77 - 98.83 | 0.2301 times | Fri 06 June 2025 | 97.25 (12.25%) | 86.31 | 86.28 - 97.63 | 1.3122 times | Fri 30 May 2025 | 86.64 (-5%) | 92.90 | 83.86 - 93.55 | 1.3767 times | Fri 23 May 2025 | 91.20 (-4.67%) | 95.58 | 89.54 - 95.97 | 0.7821 times | Tue 20 May 2025 | 95.67 (-0.78%) | 94.43 | 93.61 - 96.90 | 0.3464 times | Fri 16 May 2025 | 96.42 (11.44%) | 92.71 | 90.36 - 99.47 | 1.3749 times | Fri 09 May 2025 | 86.52 (-4.94%) | 89.70 | 82.80 - 92.12 | 1.6586 times | Fri 02 May 2025 | 91.02 (16.83%) | 76.95 | 76.88 - 92.02 | 1.7051 times | Fri 25 April 2025 | 77.91 (9.42%) | 68.68 | 66.59 - 79.00 | 0.9693 times | Thu 17 April 2025 | 71.20 (-0.93%) | 69.13 | 69.13 - 73.13 | 0.2445 times | Wed 16 April 2025 | 71.87 (0%) | 69.13 | 69.13 - 73.13 | 0 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 91.54 and 104.09
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 93.97 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 96.80 (11.73%) | 86.31 | 86.28 - 98.83 | 0.3769 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.5474 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.9258 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.4705 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.7841 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.4396 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.6281 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.3496 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.2458 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.2322 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.2607 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 92.54 |
| 20 day DMA | 93.95 |
| 35 day DMA | 89.21 |
| 50 day DMA | 84.09 |
| 100 day DMA | 88.09 |
| 150 day DMA | 119.04 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 94.64 | 93.33 |
| 12 day EMA | 93.68 | 93.11 | 92.36 |
| 20 day EMA | 92.2 | 91.72 | 91.14 |
| 35 day EMA | 88.16 | 87.65 | 87.08 |
| 50 day EMA | 83.97 | 83.45 | 82.89 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 94.33 | 92.21 |
| 12 day SMA | 92.54 | 92.18 | 92.05 |
| 20 day SMA | 93.95 | 93.72 | 93.19 |
| 35 day SMA | 89.21 | 88.48 | 87.75 |
| 50 day SMA | 84.09 | 83.67 | 83.12 |
| 100 day SMA | 88.09 | 88.19 | 88.22 |
| 150 day SMA | 119.04 | 121.03 | 123.03 |
| 200 day SMA | 185.49 | 186.63 | 187.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.