Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 90.37 and 95.59

Daily Target 189.25
Daily Target 291.48
Daily Target 394.473333333333
Daily Target 496.7
Daily Target 599.69

Daily price and volume Arista Networks

Date Closing Open Range Volume
Tue 10 June 2025 93.70 (-3.2%) 97.00 92.25 - 97.47 0.8579 times
Mon 09 June 2025 96.80 (-0.46%) 97.98 96.77 - 98.83 0.7812 times
Fri 06 June 2025 97.25 (2.17%) 96.11 95.26 - 97.63 0.6467 times
Thu 05 June 2025 95.18 (0.25%) 95.65 94.29 - 96.56 0.7766 times
Wed 04 June 2025 94.94 (0.47%) 94.77 94.67 - 96.36 0.9304 times
Tue 03 June 2025 94.50 (5.26%) 90.46 90.02 - 94.91 1.1828 times
Mon 02 June 2025 89.78 (3.62%) 86.31 86.28 - 89.82 0.9194 times
Fri 30 May 2025 86.64 (0.31%) 85.94 83.86 - 86.70 1.6105 times
Thu 29 May 2025 86.37 (-6.92%) 90.70 86.26 - 90.70 1.7506 times
Wed 28 May 2025 92.79 (0.32%) 93.09 92.33 - 93.55 0.544 times
Tue 27 May 2025 92.49 (1.41%) 92.90 91.89 - 93.11 0.7699 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 89.69 and 96.27

Weekly Target 188.35
Weekly Target 291.02
Weekly Target 394.926666666667
Weekly Target 497.6
Weekly Target 5101.51

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Tue 10 June 2025 93.70 (-3.65%) 97.98 92.25 - 98.83 0.4708 times
Fri 06 June 2025 97.25 (12.25%) 86.31 86.28 - 97.63 1.2799 times
Fri 30 May 2025 86.64 (-5%) 92.90 83.86 - 93.55 1.3428 times
Fri 23 May 2025 91.20 (-4.67%) 95.58 89.54 - 95.97 0.7629 times
Tue 20 May 2025 95.67 (-0.78%) 94.43 93.61 - 96.90 0.3378 times
Fri 16 May 2025 96.42 (11.44%) 92.71 90.36 - 99.47 1.341 times
Fri 09 May 2025 86.52 (-4.94%) 89.70 82.80 - 92.12 1.6178 times
Fri 02 May 2025 91.02 (16.83%) 76.95 76.88 - 92.02 1.663 times
Fri 25 April 2025 77.91 (9.42%) 68.68 66.59 - 79.00 0.9454 times
Thu 17 April 2025 71.20 (-0.93%) 69.13 69.13 - 73.13 0.2385 times
Wed 16 April 2025 71.87 (0%) 69.13 69.13 - 73.13 0 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 89.99 and 102.54

Monthly Target 180.39
Monthly Target 287.04
Monthly Target 392.936666666667
Monthly Target 499.59
Monthly Target 5105.49

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Tue 10 June 2025 93.70 (8.15%) 86.31 86.28 - 98.83 0.436 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.5379 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.914 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.4615 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.7732 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.4308 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.6242 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.3474 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.2443 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.2307 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.2591 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 95.57
12 day DMA 92.64
20 day DMA 93.77
35 day DMA 89.95
50 day DMA 84.51
100 day DMA 87.95
150 day DMA 117.03
200 day DMA 184.31

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8195.3694.64
12 day EMA93.6893.6893.11
20 day EMA92.3592.2191.73
35 day EMA88.488.0987.58
50 day EMA84.4384.0583.53

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5795.7394.33
12 day SMA92.6492.5492.18
20 day SMA93.7793.9593.72
35 day SMA89.9589.2188.48
50 day SMA84.5184.0983.67
100 day SMA87.9588.0988.19
150 day SMA117.03119.04121.03
200 day SMA184.31185.49186.63
Back to top | Use Dark Theme