Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 81.53 and 84.68

Daily Target 178.94
Daily Target 280.96
Daily Target 382.086666666667
Daily Target 484.11
Daily Target 585.24

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Fri 06 June 2025 82.99 (4.36%) 80.56 80.06 - 83.21 0.4416 times
Thu 05 June 2025 79.52 (4.59%) 76.13 76.13 - 80.20 0.4832 times
Wed 04 June 2025 76.03 (-1.07%) 76.69 75.44 - 77.72 0.5377 times
Tue 03 June 2025 76.85 (-1.9%) 78.58 76.59 - 79.28 0.4678 times
Mon 02 June 2025 78.34 (-0.19%) 78.00 76.03 - 78.95 0.5867 times
Fri 30 May 2025 78.49 (-5.48%) 83.02 78.36 - 83.02 0.9615 times
Thu 29 May 2025 83.04 (-6.14%) 88.48 81.18 - 88.63 1.4484 times
Wed 28 May 2025 88.47 (14.67%) 103.88 87.12 - 104.99 3.8809 times
Tue 27 May 2025 77.15 (5.44%) 74.50 73.80 - 77.17 0.8323 times
Fri 23 May 2025 73.17 (-4.68%) 74.07 73.08 - 75.50 0.3598 times
Thu 22 May 2025 76.76 (5.72%) 73.72 73.34 - 78.33 0.5396 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 79.22 and 86.99

Weekly Target 172.78
Weekly Target 277.88
Weekly Target 380.546666666667
Weekly Target 485.65
Weekly Target 588.32

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Fri 06 June 2025 82.99 (5.73%) 78.00 75.44 - 83.21 1.3106 times
Fri 30 May 2025 78.49 (7.27%) 74.50 73.80 - 104.99 3.7088 times
Fri 23 May 2025 73.17 (-4.53%) 78.81 72.53 - 80.06 0.919 times
Tue 20 May 2025 76.64 (-3.13%) 77.03 76.48 - 80.06 0.3856 times
Fri 16 May 2025 79.12 (8.15%) 80.48 75.87 - 82.42 1.1288 times
Fri 09 May 2025 73.16 (3.35%) 71.00 67.20 - 74.55 0.7591 times
Fri 02 May 2025 70.79 (-1.19%) 72.47 66.87 - 72.72 0.8761 times
Fri 25 April 2025 71.64 (-1.84%) 70.70 69.86 - 76.07 0.7582 times
Thu 17 April 2025 72.98 (5.2%) 70.24 68.38 - 73.32 0.1538 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times
Wed 16 April 2025 69.37 (0%) 70.24 68.38 - 71.68 0 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 79.22 and 86.99

Monthly Target 172.78
Monthly Target 277.88
Monthly Target 380.546666666667
Monthly Target 485.65
Monthly Target 588.32

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Fri 06 June 2025 82.99 (5.73%) 78.00 75.44 - 83.21 0.3025 times
Fri 30 May 2025 78.49 (13.07%) 70.36 67.20 - 104.99 1.6471 times
Wed 30 April 2025 69.42 (-9.1%) 75.71 65.40 - 83.46 1.3819 times
Mon 31 March 2025 76.37 (-25.85%) 103.86 73.39 - 105.77 1.306 times
Fri 28 February 2025 102.99 (-13.73%) 115.07 99.12 - 118.24 0.8594 times
Fri 31 January 2025 119.38 (-20.13%) 150.79 117.61 - 164.80 1.3587 times
Tue 31 December 2024 149.47 (1.94%) 156.55 133.81 - 159.83 0.6842 times
Tue 26 November 2024 146.62 (11.25%) 133.50 131.09 - 161.67 0.831 times
Thu 31 October 2024 131.79 (-5.8%) 139.27 130.87 - 167.71 0.7975 times
Mon 30 September 2024 139.90 (-5.2%) 147.48 128.07 - 149.15 0.8318 times
Fri 30 August 2024 147.57 (0.06%) 149.99 121.41 - 172.90 1.0713 times

 monthly chart AbercrombieFitch

Indicator Analysis of AbercrombieFitch

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abercrombie Fitch ANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbercrombieFitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbercrombieFitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.

AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 78.75
12 day DMA 78.62
20 day DMA 78.67
35 day DMA 75.52
50 day DMA 74.08
100 day DMA 84.23
150 day DMA 104.11
200 day DMA 113.41

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.978.3677.78
12 day EMA78.978.1677.91
20 day EMA77.8977.3577.12
35 day EMA76.3675.9775.76
50 day EMA74.3473.9973.76

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7577.8578.55
12 day SMA78.6278.0977.85
20 day SMA78.6778.1877.87
35 day SMA75.5275.1474.85
50 day SMA74.0873.7673.63
100 day SMA84.2384.685.04
150 day SMA104.11104.5104.93
200 day SMA113.41113.71114.05
Back to top | Use Dark Theme