AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 15.45 and 16.17
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 16.04 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.76 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.82 (-4.87%) | 16.40 | 15.79 - 16.51 | 1.1819 times | Wed 11 June 2025 | 16.63 (0%) | 16.77 | 16.51 - 16.94 | 0.9919 times | Wed 11 June 2025 | 16.63 (0.3%) | 16.77 | 16.51 - 16.94 | 0.9919 times | Tue 10 June 2025 | 16.58 (-0.3%) | 16.83 | 16.35 - 16.83 | 1.1434 times | Mon 09 June 2025 | 16.63 (0.85%) | 16.74 | 16.57 - 16.84 | 0.9397 times | Fri 06 June 2025 | 16.49 (-0.72%) | 16.74 | 16.47 - 16.85 | 0.6858 times | Thu 05 June 2025 | 16.61 (-2.24%) | 17.04 | 16.52 - 17.10 | 0.6411 times | Wed 04 June 2025 | 16.99 (0.83%) | 16.94 | 16.78 - 17.16 | 0.8151 times | Tue 03 June 2025 | 16.85 (7.46%) | 15.70 | 15.70 - 16.93 | 1.2725 times | Mon 02 June 2025 | 15.68 (0.19%) | 15.70 | 15.58 - 15.95 | 1.3367 times | Fri 30 May 2025 | 15.65 (-0.25%) | 15.53 | 15.46 - 15.80 | 1.7935 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 15.23 and 16.38
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.82 (-4.87%) | 16.77 | 15.79 - 16.94 | 0.3847 times | Wed 11 June 2025 | 16.63 (0.85%) | 16.74 | 16.35 - 16.94 | 0.5441 times | Fri 06 June 2025 | 16.49 (5.37%) | 15.70 | 15.58 - 17.16 | 0.8408 times | Fri 30 May 2025 | 15.65 (0.58%) | 15.69 | 15.46 - 16.45 | 0.8191 times | Fri 23 May 2025 | 15.56 (-4.72%) | 16.69 | 15.51 - 16.82 | 0.8934 times | Tue 20 May 2025 | 16.33 (-0.31%) | 16.07 | 16.07 - 17.09 | 0.4273 times | Fri 16 May 2025 | 16.38 (1.74%) | 16.56 | 15.72 - 16.98 | 1.2646 times | Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 2.6989 times | Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.1531 times | Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 0.974 times | Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.254 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 15.7 and 17.28
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.82 (1.09%) | 15.70 | 15.58 - 17.16 | 0.3819 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4283 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.8139 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1698 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.35 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.045 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.8015 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.1116 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3586 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.5393 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.8001 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.26 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.18 |
| 100 day DMA | 9.69 |
| 150 day DMA | 7.05 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.6 | 16.58 |
| 12 day EMA | 16.31 | 16.4 | 16.36 |
| 20 day EMA | 16.04 | 16.06 | 16 |
| 35 day EMA | 15.17 | 15.13 | 15.04 |
| 50 day EMA | 14.27 | 14.21 | 14.11 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.59 | 16.59 |
| 12 day SMA | 16.35 | 16.36 | 16.33 |
| 20 day SMA | 16.26 | 16.29 | 16.28 |
| 35 day SMA | 15.27 | 15.17 | 15.05 |
| 50 day SMA | 14.18 | 14.11 | 14.03 |
| 100 day SMA | 9.69 | 9.55 | 9.4 |
| 150 day SMA | 7.05 | 6.96 | 6.87 |
| 200 day SMA | 5.92 | 5.86 | 5.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.