AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 16.23 and 16.71
Daily Target 1 | 16.11 |
Daily Target 2 | 16.34 |
Daily Target 3 | 16.586666666667 |
Daily Target 4 | 16.82 |
Daily Target 5 | 17.07 |
Daily price and volume Angi Homeservices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.58 (-0.3%) | 16.83 | 16.35 - 16.83 | 1.1053 times | Mon 09 June 2025 | 16.63 (0.85%) | 16.74 | 16.57 - 16.84 | 0.9084 times | Fri 06 June 2025 | 16.49 (-0.72%) | 16.74 | 16.47 - 16.85 | 0.663 times | Thu 05 June 2025 | 16.61 (-2.24%) | 17.04 | 16.52 - 17.10 | 0.6198 times | Wed 04 June 2025 | 16.99 (0.83%) | 16.94 | 16.78 - 17.16 | 0.788 times | Tue 03 June 2025 | 16.85 (7.46%) | 15.70 | 15.70 - 16.93 | 1.2301 times | Mon 02 June 2025 | 15.68 (0.19%) | 15.70 | 15.58 - 15.95 | 1.2922 times | Fri 30 May 2025 | 15.65 (-0.25%) | 15.53 | 15.46 - 15.80 | 1.7338 times | Thu 29 May 2025 | 15.69 (-0.95%) | 16.03 | 15.56 - 16.19 | 0.8469 times | Wed 28 May 2025 | 15.84 (-2.76%) | 16.29 | 15.84 - 16.30 | 0.8126 times | Tue 27 May 2025 | 16.29 (4.69%) | 15.69 | 15.68 - 16.45 | 1.0815 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 16.22 and 16.71
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.59 |
Weekly Target 4 | 16.83 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Angi Homeservices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.58 (0.55%) | 16.74 | 16.35 - 16.84 | 0.3803 times | Fri 06 June 2025 | 16.49 (5.37%) | 15.70 | 15.58 - 17.16 | 0.8673 times | Fri 30 May 2025 | 15.65 (0.58%) | 15.69 | 15.46 - 16.45 | 0.845 times | Fri 23 May 2025 | 15.56 (-4.72%) | 16.69 | 15.51 - 16.82 | 0.9216 times | Tue 20 May 2025 | 16.33 (-0.31%) | 16.07 | 16.07 - 17.09 | 0.4408 times | Fri 16 May 2025 | 16.38 (1.74%) | 16.56 | 15.72 - 16.98 | 1.3046 times | Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 2.7841 times | Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.1896 times | Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 1.0047 times | Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.262 times | Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 16.08 and 17.66
Monthly Target 1 | 14.86 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.44 |
Monthly Target 4 | 17.3 |
Monthly Target 5 | 18.02 |
Monthly price and volumes Angi Homeservices
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.58 (5.94%) | 15.70 | 15.58 - 17.16 | 0.2642 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4458 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.8361 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1841 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3665 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.0578 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.8113 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.1252 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.363 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.5459 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.8099 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and AngiHomeservices ANGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 16.24 |
20 day DMA | 16.25 |
35 day DMA | 14.92 |
50 day DMA | 13.94 |
100 day DMA | 9.26 |
150 day DMA | 6.77 |
200 day DMA | 5.72 |
EMA (exponential moving average) of Angi Homeservices ANGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.53 | 16.48 |
12 day EMA | 16.31 | 16.26 | 16.19 |
20 day EMA | 15.93 | 15.86 | 15.78 |
35 day EMA | 15.07 | 14.98 | 14.88 |
50 day EMA | 14.1 | 14 | 13.89 |
SMA (simple moving average) of Angi Homeservices ANGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 16.71 | 16.52 |
12 day SMA | 16.24 | 16.19 | 16.13 |
20 day SMA | 16.25 | 16.25 | 16.22 |
35 day SMA | 14.92 | 14.79 | 14.65 |
50 day SMA | 13.94 | 13.86 | 13.79 |
100 day SMA | 9.26 | 9.11 | 8.96 |
150 day SMA | 6.77 | 6.68 | 6.58 |
200 day SMA | 5.72 | 5.65 | 5.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.