AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 15.18 and 15.66
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.05 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-2.4%) | 15.79 | 15.40 - 15.88 | 1.1362 times | Thu 12 June 2025 | 15.82 (-4.87%) | 16.40 | 15.79 - 16.51 | 1.2093 times | Wed 11 June 2025 | 16.63 (0%) | 16.77 | 16.51 - 16.94 | 1.0149 times | Wed 11 June 2025 | 16.63 (0.3%) | 16.77 | 16.51 - 16.94 | 1.0149 times | Tue 10 June 2025 | 16.58 (-0.3%) | 16.83 | 16.35 - 16.83 | 1.1698 times | Mon 09 June 2025 | 16.63 (0.85%) | 16.74 | 16.57 - 16.84 | 0.9614 times | Fri 06 June 2025 | 16.49 (-0.72%) | 16.74 | 16.47 - 16.85 | 0.7017 times | Thu 05 June 2025 | 16.61 (-2.24%) | 17.04 | 16.52 - 17.10 | 0.6559 times | Wed 04 June 2025 | 16.99 (0.83%) | 16.94 | 16.78 - 17.16 | 0.834 times | Tue 03 June 2025 | 16.85 (7.46%) | 15.70 | 15.70 - 16.93 | 1.3019 times | Mon 02 June 2025 | 15.68 (0.19%) | 15.70 | 15.58 - 15.95 | 1.3677 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 14.65 and 16.19
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-7.16%) | 16.77 | 15.40 - 16.94 | 0.57 times | Wed 11 June 2025 | 16.63 (0.85%) | 16.74 | 16.35 - 16.94 | 0.5336 times | Fri 06 June 2025 | 16.49 (5.37%) | 15.70 | 15.58 - 17.16 | 0.8246 times | Fri 30 May 2025 | 15.65 (0.58%) | 15.69 | 15.46 - 16.45 | 0.8033 times | Fri 23 May 2025 | 15.56 (-4.72%) | 16.69 | 15.51 - 16.82 | 0.8762 times | Tue 20 May 2025 | 16.33 (-0.31%) | 16.07 | 16.07 - 17.09 | 0.4191 times | Fri 16 May 2025 | 16.38 (1.74%) | 16.56 | 15.72 - 16.98 | 1.2403 times | Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 2.6469 times | Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.1309 times | Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 0.9552 times | Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.2491 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 14.54 and 16.3
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.44 (-1.34%) | 15.70 | 15.40 - 17.16 | 0.4225 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4223 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.8063 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1649 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3443 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.0406 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.7981 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.1069 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3571 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.537 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.7968 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.26 |
| 100 day DMA | 9.83 |
| 150 day DMA | 7.14 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.34 | 16.6 |
| 12 day EMA | 16.18 | 16.31 | 16.4 |
| 20 day EMA | 15.98 | 16.04 | 16.06 |
| 35 day EMA | 15.17 | 15.15 | 15.11 |
| 50 day EMA | 14.28 | 14.23 | 14.17 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.46 | 16.59 |
| 12 day SMA | 16.33 | 16.35 | 16.36 |
| 20 day SMA | 16.2 | 16.26 | 16.29 |
| 35 day SMA | 15.37 | 15.27 | 15.17 |
| 50 day SMA | 14.26 | 14.18 | 14.11 |
| 100 day SMA | 9.83 | 9.69 | 9.55 |
| 150 day SMA | 7.14 | 7.05 | 6.96 |
| 200 day SMA | 5.99 | 5.92 | 5.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.