Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.75 and 11.07

Daily Target 110.48
Daily Target 210.69
Daily Target 310.803333333333
Daily Target 411.01
Daily Target 511.12

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.89 (-0.09%) 10.81 10.60 - 10.92 1.3032 times
Wed 11 June 2025 10.90 (0%) 11.18 10.81 - 11.29 0.555 times
Wed 11 June 2025 10.90 (-2.15%) 11.18 10.81 - 11.29 0.555 times
Tue 10 June 2025 11.14 (0.18%) 11.19 11.01 - 11.23 0.596 times
Mon 09 June 2025 11.12 (0.54%) 11.06 10.85 - 11.23 0.7943 times
Fri 06 June 2025 11.06 (0.91%) 11.04 10.93 - 12.11 0.9515 times
Thu 05 June 2025 10.96 (0%) 10.91 10.79 - 11.25 0.769 times
Wed 04 June 2025 10.96 (0.09%) 10.98 10.64 - 11.04 0.606 times
Tue 03 June 2025 10.95 (12.89%) 10.24 10.15 - 11.12 2.4604 times
Mon 02 June 2025 9.70 (-4.9%) 10.16 9.36 - 10.34 1.4098 times
Fri 30 May 2025 10.20 (2%) 9.96 9.78 - 10.40 1.13 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.4 and 11.09

Weekly Target 110.24
Weekly Target 210.56
Weekly Target 310.926666666667
Weekly Target 411.25
Weekly Target 511.62

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.89 (-0.09%) 11.18 10.60 - 11.29 0.7944 times
Wed 11 June 2025 10.90 (-1.45%) 11.06 10.81 - 11.29 0.8316 times
Fri 06 June 2025 11.06 (8.43%) 10.16 9.36 - 12.11 2.6491 times
Fri 30 May 2025 10.20 (7.94%) 9.55 9.48 - 10.40 1.6772 times
Fri 23 May 2025 9.45 (-0.63%) 9.54 9.14 - 9.79 0.7907 times
Tue 20 May 2025 9.51 (1.17%) 9.25 9.20 - 9.63 0.2881 times
Fri 16 May 2025 9.40 (3.18%) 9.46 9.07 - 9.72 0.6618 times
Fri 09 May 2025 9.11 (-1.94%) 9.29 8.55 - 9.68 1.0598 times
Fri 02 May 2025 9.29 (-3.23%) 9.59 8.95 - 9.68 0.7061 times
Fri 25 April 2025 9.60 (0.84%) 9.44 9.09 - 9.73 0.5413 times
Thu 17 April 2025 9.52 (0.63%) 9.50 9.26 - 9.58 0.2479 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.13 and 12.88

Monthly Target 18.04
Monthly Target 29.46
Monthly Target 310.786666666667
Monthly Target 412.21
Monthly Target 513.54

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Thu 12 June 2025 10.89 (6.76%) 10.16 9.36 - 12.11 0.6769 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.7566 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1145 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.14 0.7548 times
Fri 28 February 2025 9.29 (-18.58%) 11.27 9.23 - 11.54 0.7927 times
Fri 31 January 2025 11.41 (24.56%) 9.21 8.76 - 13.50 2.3548 times
Tue 31 December 2024 9.16 (31.04%) 7.44 7.44 - 9.58 0.9254 times
Tue 26 November 2024 6.99 (4.48%) 6.75 6.61 - 7.51 0.6371 times
Thu 31 October 2024 6.69 (-14.01%) 7.80 5.83 - 7.90 1.4375 times
Mon 30 September 2024 7.78 (4.29%) 7.46 7.10 - 7.97 0.5497 times
Fri 30 August 2024 7.46 (-4.85%) 7.90 7.13 - 7.98 0.7187 times

 monthly chart AngiodynamicsInc

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiodynamicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AngiodynamicsInc ANGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.73
20 day DMA 10.29
35 day DMA 9.84
50 day DMA 9.73
100 day DMA 9.84
150 day DMA 9.76
200 day DMA 9.08

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9310.95
12 day EMA10.710.6610.62
20 day EMA10.4210.3710.31
35 day EMA10.1210.0710.02
50 day EMA9.829.789.73

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0211.04
12 day SMA10.7310.6810.58
20 day SMA10.2910.2210.13
35 day SMA9.849.89.76
50 day SMA9.739.79.67
100 day SMA9.849.859.87
150 day SMA9.769.749.72
200 day SMA9.089.069.05
Back to top | Use Dark Theme