Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.34 and 10.81

Daily Target 110.23
Daily Target 210.44
Daily Target 310.696666666667
Daily Target 410.91
Daily Target 511.17

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.66 (-2.11%) 10.70 10.48 - 10.95 0.8864 times
Thu 12 June 2025 10.89 (-0.09%) 10.81 10.60 - 10.92 1.3825 times
Wed 11 June 2025 10.90 (0%) 11.18 10.81 - 11.29 0.5888 times
Wed 11 June 2025 10.90 (-2.15%) 11.18 10.81 - 11.29 0.5888 times
Tue 10 June 2025 11.14 (0.18%) 11.19 11.01 - 11.23 0.6323 times
Mon 09 June 2025 11.12 (0.54%) 11.06 10.85 - 11.23 0.8426 times
Fri 06 June 2025 11.06 (0.91%) 11.04 10.93 - 12.11 1.0094 times
Thu 05 June 2025 10.96 (0%) 10.91 10.79 - 11.25 0.8158 times
Wed 04 June 2025 10.96 (0.09%) 10.98 10.64 - 11.04 0.6429 times
Tue 03 June 2025 10.95 (12.89%) 10.24 10.15 - 11.12 2.6103 times
Mon 02 June 2025 9.70 (-4.9%) 10.16 9.36 - 10.34 1.4956 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.17 and 10.98

Weekly Target 110
Weekly Target 210.33
Weekly Target 310.81
Weekly Target 411.14
Weekly Target 511.62

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.66 (-2.2%) 11.18 10.48 - 11.29 1.1119 times
Wed 11 June 2025 10.90 (-1.45%) 11.06 10.81 - 11.29 0.803 times
Fri 06 June 2025 11.06 (8.43%) 10.16 9.36 - 12.11 2.5577 times
Fri 30 May 2025 10.20 (7.94%) 9.55 9.48 - 10.40 1.6193 times
Fri 23 May 2025 9.45 (-0.63%) 9.54 9.14 - 9.79 0.7634 times
Tue 20 May 2025 9.51 (1.17%) 9.25 9.20 - 9.63 0.2782 times
Fri 16 May 2025 9.40 (3.18%) 9.46 9.07 - 9.72 0.639 times
Fri 09 May 2025 9.11 (-1.94%) 9.29 8.55 - 9.68 1.0232 times
Fri 02 May 2025 9.29 (-3.23%) 9.59 8.95 - 9.68 0.6817 times
Fri 25 April 2025 9.60 (0.84%) 9.44 9.09 - 9.73 0.5226 times
Thu 17 April 2025 9.52 (0.63%) 9.50 9.26 - 9.58 0.2394 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.01 and 12.76

Monthly Target 17.96
Monthly Target 29.31
Monthly Target 310.71
Monthly Target 412.06
Monthly Target 513.46

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.66 (4.51%) 10.16 9.36 - 12.11 0.7293 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.7523 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 1.1082 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.14 0.7506 times
Fri 28 February 2025 9.29 (-18.58%) 11.27 9.23 - 11.54 0.7882 times
Fri 31 January 2025 11.41 (24.56%) 9.21 8.76 - 13.50 2.3416 times
Tue 31 December 2024 9.16 (31.04%) 7.44 7.44 - 9.58 0.9202 times
Tue 26 November 2024 6.99 (4.48%) 6.75 6.61 - 7.51 0.6335 times
Thu 31 October 2024 6.69 (-14.01%) 7.80 5.83 - 7.90 1.4294 times
Mon 30 September 2024 7.78 (4.29%) 7.46 7.10 - 7.97 0.5466 times
Fri 30 August 2024 7.46 (-4.85%) 7.90 7.13 - 7.98 0.7147 times

 monthly chart AngiodynamicsInc

Indicator Analysis of AngiodynamicsInc

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.

AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiodynamicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.

AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.79
20 day DMA 10.34
35 day DMA 9.87
50 day DMA 9.75
100 day DMA 9.82
150 day DMA 9.79
200 day DMA 9.1

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.9210.93
12 day EMA10.6910.710.66
20 day EMA10.4410.4210.37
35 day EMA10.1510.1210.07
50 day EMA9.839.89.76

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9911.02
12 day SMA10.7910.7310.68
20 day SMA10.3410.2910.22
35 day SMA9.879.849.8
50 day SMA9.759.739.7
100 day SMA9.829.849.85
150 day SMA9.799.769.74
200 day SMA9.19.089.06
Back to top | Use Dark Theme