AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.34 and 10.81
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.17 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.66 (-2.11%) | 10.70 | 10.48 - 10.95 | 0.8864 times | Thu 12 June 2025 | 10.89 (-0.09%) | 10.81 | 10.60 - 10.92 | 1.3825 times | Wed 11 June 2025 | 10.90 (0%) | 11.18 | 10.81 - 11.29 | 0.5888 times | Wed 11 June 2025 | 10.90 (-2.15%) | 11.18 | 10.81 - 11.29 | 0.5888 times | Tue 10 June 2025 | 11.14 (0.18%) | 11.19 | 11.01 - 11.23 | 0.6323 times | Mon 09 June 2025 | 11.12 (0.54%) | 11.06 | 10.85 - 11.23 | 0.8426 times | Fri 06 June 2025 | 11.06 (0.91%) | 11.04 | 10.93 - 12.11 | 1.0094 times | Thu 05 June 2025 | 10.96 (0%) | 10.91 | 10.79 - 11.25 | 0.8158 times | Wed 04 June 2025 | 10.96 (0.09%) | 10.98 | 10.64 - 11.04 | 0.6429 times | Tue 03 June 2025 | 10.95 (12.89%) | 10.24 | 10.15 - 11.12 | 2.6103 times | Mon 02 June 2025 | 9.70 (-4.9%) | 10.16 | 9.36 - 10.34 | 1.4956 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.17 and 10.98
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.66 (-2.2%) | 11.18 | 10.48 - 11.29 | 1.1119 times | Wed 11 June 2025 | 10.90 (-1.45%) | 11.06 | 10.81 - 11.29 | 0.803 times | Fri 06 June 2025 | 11.06 (8.43%) | 10.16 | 9.36 - 12.11 | 2.5577 times | Fri 30 May 2025 | 10.20 (7.94%) | 9.55 | 9.48 - 10.40 | 1.6193 times | Fri 23 May 2025 | 9.45 (-0.63%) | 9.54 | 9.14 - 9.79 | 0.7634 times | Tue 20 May 2025 | 9.51 (1.17%) | 9.25 | 9.20 - 9.63 | 0.2782 times | Fri 16 May 2025 | 9.40 (3.18%) | 9.46 | 9.07 - 9.72 | 0.639 times | Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 1.0232 times | Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 0.6817 times | Fri 25 April 2025 | 9.60 (0.84%) | 9.44 | 9.09 - 9.73 | 0.5226 times | Thu 17 April 2025 | 9.52 (0.63%) | 9.50 | 9.26 - 9.58 | 0.2394 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.01 and 12.76
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.66 (4.51%) | 10.16 | 9.36 - 12.11 | 0.7293 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7523 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1082 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.7506 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7882 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.3416 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9202 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6335 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4294 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5466 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7147 times |
Indicator Analysis of AngiodynamicsInc
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Angiodynamics Inc ANGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiodynamicsInc (ANGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AngiodynamicsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AngiodynamicsInc in short term and the buy signal is strong.
AngiodynamicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiodynamicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiodynamicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AngiodynamicsInc ANGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AngiodynamicsInc ANGO stock. Volume based technical analysis of AngiodynamicsInc ANGO stock is negative.
AngiodynamicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.92 | 10.93 |
| 12 day EMA | 10.69 | 10.7 | 10.66 |
| 20 day EMA | 10.44 | 10.42 | 10.37 |
| 35 day EMA | 10.15 | 10.12 | 10.07 |
| 50 day EMA | 9.83 | 9.8 | 9.76 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.99 | 11.02 |
| 12 day SMA | 10.79 | 10.73 | 10.68 |
| 20 day SMA | 10.34 | 10.29 | 10.22 |
| 35 day SMA | 9.87 | 9.84 | 9.8 |
| 50 day SMA | 9.75 | 9.73 | 9.7 |
| 100 day SMA | 9.82 | 9.84 | 9.85 |
| 150 day SMA | 9.79 | 9.76 | 9.74 |
| 200 day SMA | 9.1 | 9.08 | 9.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.