AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 60.93 and 63.02
| Daily Target 1 | 59.19 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 63.37 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.96 (3.47%) | 60.42 | 59.89 - 61.98 | 0.9199 times | Thu 05 June 2025 | 59.88 (-1.63%) | 60.51 | 59.61 - 61.19 | 0.7336 times | Wed 04 June 2025 | 60.87 (-1.28%) | 61.76 | 60.34 - 62.10 | 0.9116 times | Tue 03 June 2025 | 61.66 (-0.4%) | 61.96 | 60.79 - 62.47 | 1.2622 times | Mon 02 June 2025 | 61.91 (5.43%) | 58.70 | 58.70 - 62.04 | 2.0056 times | Fri 30 May 2025 | 58.72 (0.79%) | 58.32 | 57.45 - 59.51 | 0.8466 times | Thu 29 May 2025 | 58.26 (0.78%) | 57.84 | 57.33 - 58.58 | 0.649 times | Wed 28 May 2025 | 57.81 (-0.87%) | 58.19 | 57.39 - 58.61 | 0.8665 times | Tue 27 May 2025 | 58.32 (0.92%) | 58.55 | 58.04 - 59.06 | 1.081 times | Fri 23 May 2025 | 57.79 (0.91%) | 56.96 | 56.71 - 57.86 | 0.7241 times | Thu 22 May 2025 | 57.27 (-3.06%) | 58.94 | 57.12 - 59.01 | 1.0632 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 60.33 and 64.1
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 61.043333333333 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.96 (5.52%) | 58.70 | 58.70 - 62.47 | 1.3198 times | Fri 30 May 2025 | 58.72 (1.61%) | 58.55 | 57.33 - 59.51 | 0.7791 times | Fri 23 May 2025 | 57.79 (-4.7%) | 60.16 | 56.71 - 61.23 | 0.8526 times | Tue 20 May 2025 | 60.64 (1.08%) | 59.54 | 58.94 - 61.23 | 0.4229 times | Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 1.7984 times | Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 2.0156 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 1.8673 times | Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.5231 times | Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.4212 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 60.33 and 64.1
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.96 (5.52%) | 58.70 | 58.70 - 62.47 | 0.3259 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.573 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.5544 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 1.0467 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.8153 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.7302 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7333 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9584 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.687 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.5757 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.6327 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.21
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.96 |
| 35 day DMA | 64.35 |
| 50 day DMA | 65.4 |
| 100 day DMA | 63.08 |
| 150 day DMA | 60.89 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.28 | 60.48 |
| 12 day EMA | 60.57 | 60.32 | 60.4 |
| 20 day EMA | 61.35 | 61.29 | 61.44 |
| 35 day EMA | 62.8 | 62.85 | 63.03 |
| 50 day EMA | 65.21 | 65.34 | 65.56 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.61 | 60.28 |
| 12 day SMA | 59.46 | 59.35 | 59.41 |
| 20 day SMA | 59.96 | 60.18 | 60.76 |
| 35 day SMA | 64.35 | 64.56 | 64.82 |
| 50 day SMA | 65.4 | 65.53 | 65.72 |
| 100 day SMA | 63.08 | 63.04 | 63.03 |
| 150 day SMA | 60.89 | 60.87 | 60.86 |
| 200 day SMA | 60.47 | 60.47 | 60.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.