Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.7 and 2.82

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7933333333333
Daily Target 42.84
Daily Target 52.91

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (-2.82%) 2.87 2.75 - 2.87 1.0171 times
Thu 05 June 2025 2.84 (1.79%) 2.83 2.76 - 2.96 0.4388 times
Wed 04 June 2025 2.79 (-1.06%) 2.87 2.71 - 2.87 0.875 times
Tue 03 June 2025 2.82 (-2.42%) 2.95 2.80 - 3.00 0.5482 times
Mon 02 June 2025 2.89 (12.45%) 2.81 2.80 - 3.05 4.091 times
Fri 30 May 2025 2.57 (-1.53%) 2.61 2.50 - 2.64 0.2665 times
Thu 29 May 2025 2.61 (2.76%) 2.58 2.51 - 2.64 0.484 times
Wed 28 May 2025 2.54 (1.6%) 2.49 2.49 - 2.59 0.2967 times
Tue 27 May 2025 2.50 (0%) 2.55 2.46 - 2.72 1.4508 times
Fri 23 May 2025 2.50 (-3.85%) 2.57 2.46 - 2.60 0.5318 times
Thu 22 May 2025 2.60 (1.56%) 2.61 2.52 - 2.65 0.2037 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.57 and 2.91

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.84
Weekly Target 42.97
Weekly Target 53.18

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (7.39%) 2.81 2.71 - 3.05 3.1177 times
Fri 30 May 2025 2.57 (2.8%) 2.55 2.46 - 2.72 1.1174 times
Fri 23 May 2025 2.50 (-4.21%) 2.71 2.46 - 2.76 0.8745 times
Tue 20 May 2025 2.61 (-1.51%) 2.65 2.60 - 2.76 0.5674 times
Fri 16 May 2025 2.65 (1.53%) 2.71 2.50 - 2.79 1.6972 times
Fri 09 May 2025 2.61 (-6.12%) 2.77 2.53 - 2.84 0.5933 times
Fri 02 May 2025 2.78 (0.72%) 2.76 2.65 - 2.92 1.3812 times
Fri 25 April 2025 2.76 (1.47%) 2.71 2.60 - 2.87 0.5444 times
Thu 17 April 2025 2.72 (-1.09%) 2.84 2.61 - 2.87 0.1069 times
Wed 16 April 2025 2.75 (0%) 2.84 2.69 - 2.87 0 times
Wed 16 April 2025 2.75 (0%) 2.84 2.69 - 2.87 0.083 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.57 and 2.91

Monthly Target 12.5
Monthly Target 22.63
Monthly Target 32.84
Monthly Target 42.97
Monthly Target 53.18

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 06 June 2025 2.76 (7.39%) 2.81 2.71 - 3.05 0.3427 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.5748 times
Wed 30 April 2025 2.79 (-2.45%) 2.85 2.33 - 2.97 0.6647 times
Mon 31 March 2025 2.86 (-9.21%) 3.12 2.58 - 3.28 0.7444 times
Fri 28 February 2025 3.15 (8.62%) 2.78 2.65 - 3.30 1.5408 times
Fri 31 January 2025 2.90 (25%) 2.38 2.07 - 3.17 1.7184 times
Tue 31 December 2024 2.32 (-30.12%) 3.17 2.15 - 3.20 1.0426 times
Tue 26 November 2024 3.32 (-5.14%) 3.56 3.02 - 4.20 1.4516 times
Thu 31 October 2024 3.50 (11.11%) 3.10 2.93 - 4.10 1.1181 times
Mon 30 September 2024 3.15 (-5.69%) 3.30 3.03 - 3.59 0.8021 times
Fri 30 August 2024 3.34 (0.6%) 3.36 2.95 - 3.48 1.0147 times

 monthly chart AnixaBiosciences

Indicator Analysis of AnixaBiosciences

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anixa Biosciences ANIX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnixaBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnixaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.

AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.67
20 day DMA 2.65
35 day DMA 2.68
50 day DMA 2.69
100 day DMA 2.81
150 day DMA 2.8
200 day DMA 2.91

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.75
12 day EMA2.712.72.68
20 day EMA2.712.72.68
35 day EMA2.682.672.66
50 day EMA2.692.692.68

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.782.74
12 day SMA2.672.652.63
20 day SMA2.652.642.63
35 day SMA2.682.682.68
50 day SMA2.692.692.68
100 day SMA2.812.812.81
150 day SMA2.82.82.81
200 day SMA2.912.922.92
Back to top | Use Dark Theme