Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.75 and 0.8

Daily Target 10.71
Daily Target 20.74
Daily Target 30.76333333333333
Daily Target 40.79
Daily Target 50.81

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 06 June 2025 0.76 (2.7%) 0.74 0.74 - 0.79 0.7737 times
Thu 05 June 2025 0.74 (-6.33%) 0.79 0.71 - 0.79 0.8826 times
Wed 04 June 2025 0.79 (0%) 0.78 0.75 - 0.81 0.9192 times
Tue 03 June 2025 0.79 (0%) 0.78 0.77 - 0.83 1.2405 times
Mon 02 June 2025 0.79 (3.95%) 0.74 0.74 - 0.79 0.4728 times
Fri 30 May 2025 0.76 (-3.8%) 0.78 0.71 - 0.79 1.0334 times
Thu 29 May 2025 0.79 (-3.66%) 0.82 0.76 - 0.83 1.5665 times
Wed 28 May 2025 0.82 (-5.75%) 0.87 0.81 - 0.88 0.8131 times
Tue 27 May 2025 0.87 (2.35%) 0.86 0.84 - 0.90 1.1296 times
Fri 23 May 2025 0.85 (-4.49%) 0.87 0.81 - 0.87 1.1685 times
Thu 22 May 2025 0.89 (0%) 0.93 0.86 - 0.94 1.1136 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.74 and 0.86

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.76666666666667
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 1.0142 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 1.0742 times
Fri 23 May 2025 0.85 (-6.59%) 0.86 0.81 - 1.04 1.9315 times
Tue 20 May 2025 0.91 (8.33%) 0.82 0.80 - 1.04 0.9263 times
Fri 16 May 2025 0.84 (31.25%) 0.68 0.65 - 0.88 2.0943 times
Fri 09 May 2025 0.64 (6.67%) 0.60 0.57 - 0.69 0.8842 times
Fri 02 May 2025 0.60 (7.14%) 0.56 0.54 - 0.61 0.9054 times
Fri 25 April 2025 0.56 (19.15%) 0.45 0.43 - 0.63 1.11 times
Thu 17 April 2025 0.47 (2.17%) 0.47 0.45 - 0.49 0.06 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0.0845 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.74 and 0.86

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.76666666666667
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.174 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 1.2661 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.6659 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4695 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5948 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.5693 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 1.0914 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.4357 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.1741 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.5592 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.7216 times

monthly chart Sphere3d

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sphere3d in short term but the sell signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sphere3d in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.71
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.8
12 day EMA0.790.80.81
20 day EMA0.770.770.77
35 day EMA0.710.710.71
50 day EMA0.640.630.63

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.810.820.84
20 day SMA0.820.810.81
35 day SMA0.710.70.69
50 day SMA0.630.630.62
100 day SMA0.630.630.64
150 day SMA0.810.820.82
200 day SMA0.840.840.84
Back to top | Use Dark Theme