AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.61 and 8.65
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.67 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.64 (0.47%) | 8.65 | 8.61 - 8.65 | 0.7557 times | Thu 05 June 2025 | 8.60 (0.47%) | 8.61 | 8.55 - 8.64 | 1.0527 times | Wed 04 June 2025 | 8.56 (-0.47%) | 8.60 | 8.56 - 8.64 | 0.9179 times | Tue 03 June 2025 | 8.60 (0.58%) | 8.55 | 8.52 - 8.60 | 0.8017 times | Mon 02 June 2025 | 8.55 (0.35%) | 8.52 | 8.45 - 8.57 | 1.1076 times | Fri 30 May 2025 | 8.52 (0.24%) | 8.53 | 8.45 - 8.54 | 1.3503 times | Thu 29 May 2025 | 8.50 (0.35%) | 8.53 | 8.47 - 8.54 | 0.7563 times | Wed 28 May 2025 | 8.47 (-0.47%) | 8.52 | 8.44 - 8.53 | 1.1825 times | Tue 27 May 2025 | 8.51 (0.83%) | 8.50 | 8.50 - 8.53 | 0.9457 times | Fri 23 May 2025 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.45 | 1.1296 times | Thu 22 May 2025 | 8.46 (-0.94%) | 8.45 | 8.43 - 8.50 | 1.052 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.55 and 8.75
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.64 (1.41%) | 8.52 | 8.45 - 8.65 | 1.3072 times | Fri 30 May 2025 | 8.52 (0.95%) | 8.50 | 8.44 - 8.54 | 1.1943 times | Fri 23 May 2025 | 8.44 (-1.97%) | 8.57 | 8.38 - 8.62 | 1.2661 times | Tue 20 May 2025 | 8.61 (0.35%) | 8.51 | 8.51 - 8.61 | 0.6293 times | Fri 16 May 2025 | 8.58 (2.88%) | 8.49 | 8.41 - 8.58 | 1.9369 times | Fri 09 May 2025 | 8.34 (-0.83%) | 8.40 | 8.25 - 8.40 | 1.2948 times | Fri 02 May 2025 | 8.41 (2.81%) | 8.21 | 8.10 - 8.41 | 1.2735 times | Fri 25 April 2025 | 8.18 (2.76%) | 7.91 | 7.76 - 8.21 | 0.908 times | Thu 17 April 2025 | 7.96 (1.27%) | 7.91 | 7.82 - 7.99 | 0.1899 times | Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times | Wed 16 April 2025 | 7.86 (0%) | 7.91 | 7.82 - 7.96 | 0 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.55 and 8.75
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.64 (1.41%) | 8.52 | 8.45 - 8.65 | 0.2288 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.2023 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.4479 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.9367 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.867 times | Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 2.1716 times | Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.7282 times | Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6899 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.9044 times | Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 0.8233 times | Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.2723 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.55 |
| 12 day EMA | 8.56 | 8.54 | 8.53 |
| 20 day EMA | 8.5 | 8.48 | 8.47 |
| 35 day EMA | 8.37 | 8.35 | 8.33 |
| 50 day EMA | 8.25 | 8.23 | 8.21 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.57 | 8.55 |
| 12 day SMA | 8.53 | 8.53 | 8.53 |
| 20 day SMA | 8.53 | 8.52 | 8.51 |
| 35 day SMA | 8.39 | 8.37 | 8.35 |
| 50 day SMA | 8.22 | 8.2 | 8.18 |
| 100 day SMA | 8.4 | 8.4 | 8.4 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.