AonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 350.79 and 354.63
| Daily Target 1 | 350.05 |
| Daily Target 2 | 351.52 |
| Daily Target 3 | 353.88666666667 |
| Daily Target 4 | 355.36 |
| Daily Target 5 | 357.73 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 353.00 (-0.78%) | 353.60 | 352.41 - 356.25 | 0.8178 times | Thu 12 June 2025 | 355.78 (1.8%) | 351.54 | 349.75 - 356.11 | 1.0899 times | Wed 11 June 2025 | 349.48 (0%) | 350.55 | 347.42 - 352.05 | 1.2895 times | Wed 11 June 2025 | 349.48 (-0.63%) | 350.55 | 347.42 - 352.05 | 1.2895 times | Tue 10 June 2025 | 351.71 (-0.6%) | 357.31 | 350.67 - 357.89 | 0.8842 times | Mon 09 June 2025 | 353.83 (-4.65%) | 369.50 | 351.49 - 369.84 | 1.5146 times | Fri 06 June 2025 | 371.09 (0.16%) | 372.95 | 370.03 - 374.61 | 0.5628 times | Thu 05 June 2025 | 370.49 (-0.57%) | 372.28 | 366.99 - 372.30 | 0.9394 times | Wed 04 June 2025 | 372.62 (-0.5%) | 374.78 | 370.31 - 376.17 | 0.6798 times | Tue 03 June 2025 | 374.48 (-0.45%) | 377.43 | 371.50 - 379.91 | 0.9325 times | Mon 02 June 2025 | 376.16 (1.1%) | 368.06 | 367.94 - 376.57 | 0.9897 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 350.21 and 359.04
| Weekly Target 1 | 343.39 |
| Weekly Target 2 | 348.2 |
| Weekly Target 3 | 352.22333333333 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 361.05 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 353.00 (1.01%) | 350.55 | 347.42 - 356.25 | 0.7077 times | Wed 11 June 2025 | 349.48 (-5.82%) | 369.50 | 347.42 - 369.84 | 0.8164 times | Fri 06 June 2025 | 371.09 (-0.27%) | 368.06 | 366.99 - 379.91 | 0.9085 times | Fri 30 May 2025 | 372.08 (4.36%) | 359.87 | 357.21 - 372.99 | 0.8883 times | Fri 23 May 2025 | 356.54 (-1.63%) | 364.67 | 351.90 - 364.80 | 0.6157 times | Tue 20 May 2025 | 362.43 (0.14%) | 361.61 | 360.30 - 365.31 | 0.321 times | Fri 16 May 2025 | 361.92 (2.14%) | 353.18 | 347.42 - 362.27 | 1.1268 times | Fri 09 May 2025 | 354.32 (-0.54%) | 356.25 | 351.68 - 363.61 | 1.0908 times | Fri 02 May 2025 | 356.25 (6.07%) | 339.41 | 334.67 - 358.00 | 1.6915 times | Fri 25 April 2025 | 335.85 (-8.59%) | 365.75 | 323.73 - 369.58 | 1.8333 times | Thu 17 April 2025 | 367.41 (-1.45%) | 381.86 | 362.27 - 382.32 | 0.2759 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 333.97 and 366.46
| Monthly Target 1 | 327.62 |
| Monthly Target 2 | 340.31 |
| Monthly Target 3 | 360.11 |
| Monthly Target 4 | 372.8 |
| Monthly Target 5 | 392.6 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 353.00 (-5.13%) | 368.06 | 347.42 - 379.91 | 0.6064 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 1.1094 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.8171 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.1179 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9248 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.1327 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6481 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9159 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 0.9959 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7319 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9199 times |
Indicator Analysis of AonPlc
Tomorrow's movement Prediction of Aon Plc AON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aon Plc AON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 354 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AonPlc (AON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AonPlc in short term and the sell signal is strong.
AonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AonPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.4 and AonPlc AON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AonPlc AON stock. Volume based technical analysis of AonPlc AON stock is negative.
AonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 351.89 |
| 12 day DMA | 362.52 |
| 20 day DMA | 361.91 |
| 35 day DMA | 359.48 |
| 50 day DMA | 361.89 |
| 100 day DMA | 376.02 |
| 150 day DMA | 372.84 |
| 200 day DMA | 369.12 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.29 | 354.94 | 354.52 |
| 12 day EMA | 358.16 | 359.1 | 359.7 |
| 20 day EMA | 359.82 | 360.54 | 361.04 |
| 35 day EMA | 361.49 | 361.99 | 362.36 |
| 50 day EMA | 361.46 | 361.81 | 362.06 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.89 | 352.06 | 355.12 |
| 12 day SMA | 362.52 | 363.68 | 364.14 |
| 20 day SMA | 361.91 | 362.51 | 362.82 |
| 35 day SMA | 359.48 | 359.2 | 358.63 |
| 50 day SMA | 361.89 | 362.21 | 362.56 |
| 100 day SMA | 376.02 | 376.15 | 376.31 |
| 150 day SMA | 372.84 | 373.07 | 373.25 |
| 200 day SMA | 369.12 | 369.1 | 369.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.