AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 21.86 and 23.49
Daily Target 1 | 21.58 |
Daily Target 2 | 22.13 |
Daily Target 3 | 23.206666666667 |
Daily Target 4 | 23.76 |
Daily Target 5 | 24.84 |
Daily price and volume Alpha And
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.69 (-8.51%) | 23.88 | 22.65 - 24.28 | 0.9566 times | Thu 12 June 2025 | 24.80 (-1.12%) | 24.61 | 24.22 - 25.09 | 0.5726 times | Wed 11 June 2025 | 25.08 (0%) | 25.40 | 24.84 - 25.55 | 1.053 times | Wed 11 June 2025 | 25.08 (0.36%) | 25.40 | 24.84 - 25.55 | 1.053 times | Tue 10 June 2025 | 24.99 (1.96%) | 24.70 | 24.45 - 25.59 | 0.7743 times | Mon 09 June 2025 | 24.51 (6.7%) | 23.46 | 23.45 - 24.63 | 0.9883 times | Fri 06 June 2025 | 22.97 (0.75%) | 23.08 | 22.66 - 23.68 | 0.6821 times | Thu 05 June 2025 | 22.80 (-2.65%) | 24.23 | 22.66 - 24.23 | 0.6383 times | Wed 04 June 2025 | 23.42 (2.05%) | 23.36 | 22.73 - 23.83 | 0.8041 times | Tue 03 June 2025 | 22.95 (7.49%) | 21.57 | 21.14 - 23.18 | 2.4777 times | Mon 02 June 2025 | 21.35 (0.61%) | 21.19 | 20.66 - 21.45 | 0.7052 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 21.22 and 24.12
Weekly Target 1 | 20.73 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 23.63 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Alpha And
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.69 (-9.53%) | 25.40 | 22.65 - 25.55 | 0.6257 times | Wed 11 June 2025 | 25.08 (9.19%) | 23.46 | 23.45 - 25.59 | 0.6823 times | Fri 06 June 2025 | 22.97 (8.25%) | 21.19 | 20.66 - 24.23 | 1.2861 times | Fri 30 May 2025 | 21.22 (2.36%) | 21.49 | 20.27 - 22.51 | 1.0444 times | Fri 23 May 2025 | 20.73 (-7.91%) | 22.40 | 20.12 - 22.75 | 0.7835 times | Tue 20 May 2025 | 22.51 (-2.72%) | 22.47 | 21.95 - 22.75 | 0.2878 times | Fri 16 May 2025 | 23.14 (6.34%) | 23.73 | 22.91 - 25.19 | 1.1012 times | Fri 09 May 2025 | 21.76 (4.07%) | 20.45 | 19.25 - 22.70 | 1.1199 times | Fri 02 May 2025 | 20.91 (7.62%) | 19.26 | 17.90 - 21.13 | 1.0299 times | Fri 25 April 2025 | 19.43 (12.05%) | 16.98 | 15.90 - 19.80 | 2.0393 times | Thu 17 April 2025 | 17.34 (-3.99%) | 18.33 | 17.16 - 18.55 | 0.4798 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.68 and 26.61
Monthly Target 1 | 18.05 |
Monthly Target 2 | 20.37 |
Monthly Target 3 | 22.98 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 27.91 |
Monthly price and volumes Alpha And
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.69 (6.93%) | 21.19 | 20.66 - 25.59 | 0.4315 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 0.7894 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.4591 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9027 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.5021 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.3 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2433 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.3923 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3447 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6349 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.77 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 23.49 |
20 day DMA | 22.72 |
35 day DMA | 22.21 |
50 day DMA | 20.96 |
100 day DMA | 24.7 |
150 day DMA | 29.41 |
200 day DMA | 30.67 |
EMA (exponential moving average) of Alpha And AOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.98 | 24.63 | 24.54 |
12 day EMA | 23.6 | 23.76 | 23.57 |
20 day EMA | 23.07 | 23.11 | 22.93 |
35 day EMA | 22 | 21.96 | 21.79 |
50 day EMA | 21.14 | 21.08 | 20.93 |
SMA (simple moving average) of Alpha And AOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.89 | 24.53 |
12 day SMA | 23.49 | 23.38 | 23.11 |
20 day SMA | 22.72 | 22.72 | 22.64 |
35 day SMA | 22.21 | 22.11 | 21.95 |
50 day SMA | 20.96 | 20.87 | 20.75 |
100 day SMA | 24.7 | 24.86 | 25 |
150 day SMA | 29.41 | 29.44 | 29.45 |
200 day SMA | 30.67 | 30.73 | 30.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.