Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 22.31 and 23.33

Daily Target 122.08
Daily Target 222.53
Daily Target 323.103333333333
Daily Target 423.55
Daily Target 524.12

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 06 June 2025 22.97 (0.75%) 23.08 22.66 - 23.68 0.6103 times
Thu 05 June 2025 22.80 (-2.65%) 24.23 22.66 - 24.23 0.5712 times
Wed 04 June 2025 23.42 (2.05%) 23.36 22.73 - 23.83 0.7195 times
Tue 03 June 2025 22.95 (7.49%) 21.57 21.14 - 23.18 2.2171 times
Mon 02 June 2025 21.35 (0.61%) 21.19 20.66 - 21.45 0.631 times
Fri 30 May 2025 21.22 (-0.75%) 21.02 20.27 - 21.34 0.9909 times
Thu 29 May 2025 21.38 (-0.7%) 22.34 21.19 - 22.51 0.8628 times
Wed 28 May 2025 21.53 (-0.23%) 21.38 20.36 - 21.70 1.158 times
Tue 27 May 2025 21.58 (4.1%) 21.49 20.94 - 21.96 0.845 times
Fri 23 May 2025 20.73 (-1.8%) 20.12 20.12 - 20.81 1.3941 times
Thu 22 May 2025 21.11 (-0.66%) 21.19 20.95 - 21.59 0.4924 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.82 and 25.39

Weekly Target 119.05
Weekly Target 221.01
Weekly Target 322.62
Weekly Target 424.58
Weekly Target 526.19

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 06 June 2025 22.97 (8.25%) 21.19 20.66 - 24.23 1.3523 times
Fri 30 May 2025 21.22 (2.36%) 21.49 20.27 - 22.51 1.0981 times
Fri 23 May 2025 20.73 (-7.91%) 22.40 20.12 - 22.75 0.8239 times
Tue 20 May 2025 22.51 (-2.72%) 22.47 21.95 - 22.75 0.3026 times
Fri 16 May 2025 23.14 (6.34%) 23.73 22.91 - 25.19 1.1578 times
Fri 09 May 2025 21.76 (4.07%) 20.45 19.25 - 22.70 1.1775 times
Fri 02 May 2025 20.91 (7.62%) 19.26 17.90 - 21.13 1.083 times
Fri 25 April 2025 19.43 (12.05%) 16.98 15.90 - 19.80 2.1443 times
Thu 17 April 2025 17.34 (-3.99%) 18.33 17.16 - 18.55 0.5045 times
Wed 16 April 2025 18.06 (-0.06%) 18.33 17.15 - 18.48 0.356 times
Wed 16 April 2025 18.07 (0%) 18.33 17.16 - 18.48 0 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 21.82 and 25.39

Monthly Target 119.05
Monthly Target 221.01
Monthly Target 322.62
Monthly Target 424.58
Monthly Target 526.19

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 06 June 2025 22.97 (8.25%) 21.19 20.66 - 24.23 0.2187 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 0.807 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.4916 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 0.9227 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 1.5355 times
Fri 31 January 2025 38.42 (3.75%) 37.79 33.63 - 44.91 1.3289 times
Tue 31 December 2024 37.03 (-6.68%) 48.43 36.00 - 50.00 1.271 times
Tue 26 November 2024 39.68 (20.1%) 33.23 25.97 - 45.70 1.4233 times
Thu 31 October 2024 33.04 (-10.99%) 37.01 32.70 - 39.29 0.3524 times
Mon 30 September 2024 37.12 (-11.22%) 40.50 31.73 - 41.02 0.649 times
Fri 30 August 2024 41.81 (0.99%) 41.06 31.93 - 43.87 0.7871 times

 monthly chart AlphaAnd

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.7
12 day DMA 21.86
20 day DMA 22.47
35 day DMA 21.09
50 day DMA 20.37
100 day DMA 25.45
150 day DMA 29.52
200 day DMA 31.09

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5422.41
12 day EMA22.2722.1422.02
20 day EMA21.9621.8521.75
35 day EMA21.2921.1921.09
50 day EMA20.4820.3820.28

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.3522.06
12 day SMA21.8621.8221.8
20 day SMA22.4722.4122.31
35 day SMA21.0920.9520.81
50 day SMA20.3720.2720.2
100 day SMA25.4525.6225.79
150 day SMA29.5229.5429.61
200 day SMA31.0931.1931.26
Back to top | Use Dark Theme